银龙股份 sh.603969
8.76
-2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.42 | 7.44 | 6.80 | 6.83 | -6.38% | 3.23 | 5.41% |
| 2025-05-26 | 7.22 | 7.36 | 7.09 | 7.29 | +0.68% | 1.96 | 3.16% |
| 2025-05-23 | 7.27 | 7.50 | 7.10 | 7.24 | -0.95% | 2.99 | 4.78% |
| 2025-05-22 | 7.50 | 7.65 | 7.29 | 7.31 | -3.78% | 3.32 | 5.20% |
| 2025-05-21 | 7.31 | 7.67 | 7.09 | 7.60 | +3.64% | 4.72 | 7.48% |
| 2025-05-20 | 7.38 | 7.48 | 7.14 | 7.33 | -0.80% | 3.77 | 6.04% |
| 2025-05-19 | 7.27 | 7.50 | 7.03 | 7.39 | +4.92% | 6.39 | 10.33% |
| 2025-05-16 | 6.26 | 7.12 | 6.26 | 7.04 | +4.71% | 7.19 | 12.57% |
| 2025-05-15 | 6.74 | 7.43 | 6.68 | 6.73 | -0.44% | 9.62 | 15.84% |
| 2025-05-14 | 6.65 | 6.76 | 6.62 | 6.76 | +1.19% | 1.23 | 2.13% |
| 2025-05-13 | 6.62 | 6.81 | 6.51 | 6.68 | +2.43% | 2.37 | 4.15% |
| 2025-05-12 | 6.41 | 6.62 | 6.37 | 6.52 | +2.33% | 1.51 | 2.72% |
| 2025-05-09 | 6.57 | 6.60 | 6.34 | 6.37 | -3.16% | 0.88 | 1.60% |
| 2025-05-08 | 6.48 | 6.58 | 6.46 | 6.58 | +0.76% | 0.91 | 1.63% |
| 2025-05-07 | 6.59 | 6.67 | 6.44 | 6.53 | -0.15% | 1.12 | 2.01% |
| 2025-05-06 | 6.49 | 6.57 | 6.41 | 6.54 | +1.23% | 1.06 | 1.92% |