银龙股份 sh.603969
8.76
-2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.78 | 7.26 | 6.78 | 7.07 | +5.93% | 3.71 | 6.17% |
| 2025-06-24 | 6.66 | 6.78 | 6.65 | 6.68 | -0.15% | 1.67 | 2.91% |
| 2025-06-23 | 6.48 | 6.84 | 6.48 | 6.69 | +3.84% | 2.96 | 5.16% |
| 2025-06-20 | 6.76 | 6.87 | 6.43 | 6.44 | -6.73% | 5.71 | 10.11% |
| 2025-06-19 | 7.19 | 7.94 | 6.85 | 6.90 | -4.38% | 12.76 | 19.41% |
| 2025-06-18 | 7.10 | 7.22 | 7.04 | 7.22 | +1.67% | 1.24 | 2.04% |
| 2025-06-17 | 7.15 | 7.18 | 7.04 | 7.10 | -0.14% | 0.86 | 1.42% |
| 2025-06-16 | 6.98 | 7.17 | 6.98 | 7.11 | +1.84% | 1.13 | 1.86% |
| 2025-06-13 | 7.09 | 7.11 | 6.87 | 6.98 | -1.40% | 1.22 | 2.04% |
| 2025-06-12 | 7.02 | 7.14 | 7.00 | 7.08 | +0.42% | 1.22 | 2.01% |
| 2025-06-11 | 6.68 | 7.14 | 6.67 | 7.05 | +5.16% | 2.26 | 3.78% |
| 2025-06-10 | 6.73 | 6.75 | 6.60 | 6.71 | -0.59% | 1.20 | 2.11% |
| 2025-06-09 | 6.78 | 6.87 | 6.74 | 6.75 | -0.58% | 1.14 | 1.97% |
| 2025-06-06 | 6.79 | 6.83 | 6.75 | 6.79 | +0.29% | 1.04 | 1.79% |
| 2025-06-05 | 6.80 | 6.94 | 6.76 | 6.77 | -1.01% | 1.00 | 1.71% |
| 2025-06-04 | 6.71 | 6.86 | 6.69 | 6.83 | +2.37% | 1.15 | 1.98% |
| 2025-06-03 | 6.58 | 6.69 | 6.57 | 6.68 | +0.90% | 1.01 | 1.78% |
| 2025-05-30 | 6.73 | 6.75 | 6.46 | 6.62 | -1.62% | 1.63 | 2.89% |
| 2025-05-29 | 6.68 | 6.89 | 6.66 | 6.73 | +0.29% | 1.65 | 2.84% |
| 2025-05-28 | 6.81 | 6.84 | 6.70 | 6.71 | -1.74% | 1.74 | 3.00% |