银龙股份 sh.603969
8.76
-2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.90 | 9.20 | 8.75 | 9.18 | +5.28% | 1.10 | 1.45% |
| 2026-03-23 | 9.00 | 9.10 | 8.64 | 8.72 | -5.32% | 1.43 | 1.92% |
| 2026-03-20 | 9.38 | 9.52 | 9.20 | 9.21 | -1.81% | 0.86 | 1.08% |
| 2026-03-19 | 9.61 | 9.66 | 9.33 | 9.38 | -3.60% | 1.04 | 1.30% |
| 2026-03-18 | 9.79 | 9.84 | 9.61 | 9.73 | -0.51% | 0.81 | 0.99% |
| 2026-03-17 | 9.81 | 10.03 | 9.70 | 9.78 | 0.00% | 1.27 | 1.52% |
| 2026-03-16 | 9.90 | 9.91 | 9.52 | 9.78 | -1.21% | 1.55 | 1.90% |
| 2026-03-13 | 10.01 | 10.14 | 9.88 | 9.90 | -1.00% | 1.02 | 1.21% |
| 2026-03-12 | 10.05 | 10.06 | 9.92 | 10.00 | -0.50% | 0.91 | 1.08% |
| 2026-03-11 | 10.30 | 10.38 | 10.02 | 10.05 | -2.33% | 1.29 | 1.50% |
| 2026-03-10 | 10.02 | 10.32 | 10.02 | 10.29 | +3.11% | 1.23 | 1.43% |
| 2026-03-09 | 10.10 | 10.17 | 9.78 | 9.98 | -3.11% | 1.82 | 2.17% |
| 2026-03-06 | 10.35 | 10.40 | 10.18 | 10.30 | +0.78% | 0.78 | 0.90% |
| 2026-03-05 | 10.23 | 10.35 | 10.17 | 10.22 | +0.79% | 0.75 | 0.87% |
| 2026-03-04 | 10.16 | 10.39 | 10.08 | 10.14 | -1.17% | 1.48 | 1.72% |
| 2026-03-03 | 10.70 | 10.72 | 10.24 | 10.26 | -4.29% | 1.90 | 2.16% |
| 2026-03-02 | 10.60 | 10.83 | 10.51 | 10.72 | -0.09% | 2.22 | 2.46% |
| 2026-02-27 | 10.68 | 10.74 | 10.53 | 10.73 | +0.47% | 1.32 | 1.47% |
| 2026-02-26 | 10.26 | 10.74 | 10.24 | 10.68 | +4.09% | 2.08 | 2.33% |
| 2026-02-25 | 10.16 | 10.37 | 10.13 | 10.26 | +0.89% | 1.04 | 1.21% |