银龙股份 sh.603969
8.76
-2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 9.49 | 9.67 | 9.22 | 9.27 | -2.83% | 1.50 | 1.91% |
| 2026-04-21 | 9.71 | 9.71 | 9.32 | 9.54 | -1.55% | 1.34 | 1.67% |
| 2026-04-20 | 9.79 | 9.79 | 9.60 | 9.69 | -0.10% | 1.19 | 1.46% |
| 2026-04-17 | 9.40 | 9.73 | 9.35 | 9.70 | +3.08% | 1.48 | 1.83% |
| 2026-04-16 | 9.08 | 9.46 | 9.05 | 9.41 | +3.52% | 1.46 | 1.86% |
| 2026-04-15 | 9.50 | 9.51 | 9.06 | 9.09 | -3.71% | 1.32 | 1.69% |
| 2026-04-14 | 9.27 | 9.51 | 9.20 | 9.44 | +2.16% | 1.25 | 1.58% |
| 2026-04-13 | 9.39 | 9.44 | 9.19 | 9.24 | -0.54% | 0.80 | 1.03% |
| 2026-04-10 | 9.05 | 9.39 | 9.05 | 9.29 | +3.11% | 0.96 | 1.22% |
| 2026-04-09 | 9.12 | 9.13 | 9.00 | 9.01 | -1.31% | 0.65 | 0.85% |
| 2026-04-08 | 8.90 | 9.18 | 8.84 | 9.13 | +4.70% | 0.96 | 1.26% |
| 2026-04-07 | 8.82 | 8.82 | 8.62 | 8.72 | +0.81% | 0.56 | 0.76% |
| 2026-04-03 | 8.92 | 8.97 | 8.48 | 8.65 | -3.03% | 1.22 | 1.68% |
| 2026-04-02 | 9.05 | 9.09 | 8.80 | 8.92 | -2.09% | 0.95 | 1.26% |
| 2026-04-01 | 9.42 | 9.60 | 9.07 | 9.11 | -1.19% | 1.63 | 2.08% |
| 2026-03-31 | 9.31 | 9.54 | 9.21 | 9.22 | -1.39% | 0.81 | 1.02% |
| 2026-03-30 | 8.86 | 9.37 | 8.85 | 9.35 | +2.52% | 0.90 | 1.17% |
| 2026-03-27 | 9.21 | 9.33 | 9.08 | 9.12 | -1.72% | 1.07 | 1.39% |
| 2026-03-26 | 9.46 | 9.49 | 9.24 | 9.28 | -1.59% | 0.93 | 1.18% |
| 2026-03-25 | 9.35 | 9.53 | 9.29 | 9.43 | +2.72% | 0.83 | 1.05% |