中农立华 sh.603970
11.99
-1.56%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 12.19 | 12.19 | 11.94 | 11.99 | -1.56% | 0.20 | 0.62% |
| 2026-05-22 | 12.05 | 12.21 | 11.95 | 12.18 | +1.33% | 0.18 | 0.55% |
| 2026-05-21 | 12.37 | 12.49 | 12.02 | 12.02 | -2.91% | 0.30 | 0.90% |
| 2026-05-20 | 12.61 | 12.61 | 12.34 | 12.38 | -1.51% | 0.19 | 0.58% |
| 2026-05-19 | 12.52 | 12.72 | 12.44 | 12.57 | -0.24% | 0.15 | 0.44% |
| 2026-05-18 | 12.50 | 12.61 | 12.39 | 12.60 | +0.48% | 0.20 | 0.60% |
| 2026-05-15 | 12.70 | 12.76 | 12.49 | 12.54 | -0.56% | 0.23 | 0.67% |
| 2026-05-14 | 12.85 | 12.87 | 12.61 | 12.61 | -1.56% | 0.23 | 0.68% |
| 2026-05-13 | 12.93 | 12.93 | 12.79 | 12.81 | -0.70% | 0.22 | 0.63% |
| 2026-05-12 | 13.20 | 13.20 | 12.82 | 12.90 | -1.75% | 0.37 | 1.06% |
| 2026-05-11 | 13.10 | 13.39 | 12.97 | 13.13 | +0.31% | 0.43 | 1.23% |
| 2026-05-08 | 13.09 | 13.14 | 12.96 | 13.09 | +0.31% | 0.20 | 0.58% |
| 2026-05-07 | 13.18 | 13.28 | 12.95 | 13.05 | +0.23% | 0.39 | 1.10% |
| 2026-05-06 | 13.23 | 13.37 | 13.01 | 13.02 | -1.44% | 0.39 | 1.10% |
| 2026-04-30 | 13.37 | 13.45 | 13.21 | 13.21 | -1.12% | 0.32 | 0.91% |
| 2026-04-29 | 13.24 | 13.44 | 13.10 | 13.36 | +0.75% | 0.43 | 1.20% |
| 2026-04-28 | 13.09 | 13.35 | 12.96 | 13.26 | +1.07% | 0.50 | 1.42% |
| 2026-04-27 | 12.70 | 13.15 | 12.68 | 13.12 | +3.14% | 0.63 | 1.81% |
| 2026-04-24 | 12.76 | 12.79 | 12.53 | 12.72 | +0.55% | 0.47 | 1.37% |
| 2026-04-23 | 12.55 | 12.68 | 12.41 | 12.65 | +0.56% | 0.24 | 0.72% |