中农立华 sh.603970
11.99
-1.56%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.76 | 13.82 | 13.63 | 13.75 | -0.43% | 0.56 | 1.52% |
| 2025-06-24 | 13.69 | 13.83 | 13.55 | 13.81 | +1.10% | 0.37 | 1.01% |
| 2025-06-23 | 13.47 | 13.68 | 13.40 | 13.66 | +1.41% | 0.35 | 0.95% |
| 2025-06-20 | 13.56 | 13.62 | 13.43 | 13.47 | -0.66% | 0.31 | 0.87% |
| 2025-06-19 | 13.91 | 13.92 | 13.49 | 13.56 | -2.59% | 0.75 | 2.04% |
| 2025-06-18 | 14.12 | 14.20 | 13.92 | 13.92 | -1.90% | 0.71 | 1.88% |
| 2025-06-17 | 14.17 | 14.47 | 14.10 | 14.19 | +0.35% | 0.99 | 2.59% |
| 2025-06-16 | 14.06 | 14.26 | 14.06 | 14.14 | -0.49% | 0.64 | 1.67% |
| 2025-06-13 | 14.39 | 14.65 | 14.07 | 14.21 | -3.99% | 1.57 | 4.08% |
| 2025-06-12 | 14.49 | 15.35 | 14.25 | 14.80 | +3.06% | 2.32 | 5.86% |
| 2025-06-11 | 14.45 | 14.66 | 14.30 | 14.36 | -1.07% | 1.11 | 2.79% |
| 2025-06-10 | 14.40 | 14.96 | 14.25 | 14.52 | +0.94% | 1.61 | 3.99% |
| 2025-06-09 | 14.35 | 14.54 | 14.29 | 14.38 | -1.20% | 1.41 | 3.54% |
| 2025-06-06 | 14.06 | 14.83 | 14.06 | 14.55 | +2.53% | 2.50 | 6.20% |
| 2025-06-05 | 13.88 | 14.56 | 13.79 | 14.20 | +2.38% | 1.71 | 4.33% |
| 2025-06-04 | 13.86 | 13.89 | 13.70 | 13.87 | -0.14% | 0.61 | 1.58% |
| 2025-06-03 | 13.64 | 13.92 | 13.63 | 13.88 | +0.70% | 0.75 | 1.96% |
| 2025-05-30 | 13.85 | 14.03 | 13.75 | 13.79 | -1.11% | 0.93 | 2.43% |
| 2025-05-29 | 13.91 | 14.06 | 13.77 | 13.94 | -0.90% | 1.09 | 2.82% |
| 2025-05-28 | 14.26 | 14.49 | 13.88 | 14.07 | -1.89% | 1.83 | 4.68% |