中农立华 sh.603970
11.99
-1.56%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 12.68 | 12.69 | 12.58 | 12.58 | -0.63% | 0.18 | 0.54% |
| 2026-04-21 | 12.60 | 12.70 | 12.51 | 12.66 | +0.72% | 0.17 | 0.50% |
| 2026-04-20 | 12.58 | 12.60 | 12.25 | 12.57 | 0.00% | 0.17 | 0.51% |
| 2026-04-17 | 12.78 | 12.78 | 12.53 | 12.57 | -1.33% | 0.21 | 0.62% |
| 2026-04-16 | 12.61 | 12.90 | 12.56 | 12.74 | +0.95% | 0.25 | 0.74% |
| 2026-04-15 | 12.68 | 12.69 | 12.56 | 12.62 | -0.16% | 0.16 | 0.47% |
| 2026-04-14 | 12.68 | 12.68 | 12.52 | 12.64 | 0.00% | 0.19 | 0.56% |
| 2026-04-13 | 12.66 | 12.68 | 12.46 | 12.64 | -0.39% | 0.17 | 0.51% |
| 2026-04-10 | 12.70 | 12.76 | 12.60 | 12.69 | +0.79% | 0.19 | 0.57% |
| 2026-04-09 | 12.78 | 12.86 | 12.58 | 12.59 | -1.56% | 0.19 | 0.55% |
| 2026-04-08 | 12.78 | 12.83 | 12.59 | 12.79 | +0.31% | 0.33 | 0.98% |
| 2026-04-07 | 12.24 | 12.79 | 12.10 | 12.75 | +4.17% | 0.38 | 1.13% |
| 2026-04-03 | 12.79 | 12.80 | 12.20 | 12.24 | -3.77% | 0.29 | 0.86% |
| 2026-04-02 | 12.72 | 12.84 | 12.63 | 12.72 | -0.70% | 0.18 | 0.51% |
| 2026-04-01 | 12.80 | 12.84 | 12.65 | 12.81 | +1.03% | 0.27 | 0.77% |
| 2026-03-31 | 13.15 | 13.21 | 12.68 | 12.68 | -3.43% | 0.55 | 1.60% |
| 2026-03-30 | 12.61 | 13.28 | 12.60 | 13.13 | +2.74% | 0.83 | 2.37% |
| 2026-03-27 | 12.38 | 12.88 | 12.25 | 12.78 | +2.73% | 0.39 | 1.15% |
| 2026-03-26 | 12.50 | 12.65 | 12.35 | 12.44 | +0.32% | 0.26 | 0.77% |
| 2026-03-25 | 12.24 | 12.45 | 12.21 | 12.40 | +1.47% | 0.22 | 0.66% |