中农立华 sh.603970

11.99 -1.56%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-24 12.08 12.30 11.82 12.22 +3.04% 0.37 1.15%
2026-03-23 12.50 12.50 11.78 11.86 -5.50% 0.54 1.66%
2026-03-20 12.90 12.93 12.53 12.55 -2.49% 0.54 1.60%
2026-03-19 13.21 13.29 12.81 12.87 -3.31% 0.54 1.54%
2026-03-18 13.41 13.46 13.15 13.31 -0.82% 0.46 1.30%
2026-03-17 13.62 13.87 13.42 13.42 -1.97% 0.69 1.90%
2026-03-16 13.93 14.04 13.61 13.69 -0.65% 0.75 2.01%
2026-03-13 13.67 14.03 13.59 13.78 +0.80% 0.80 2.14%
2026-03-12 13.62 13.82 13.50 13.67 +0.29% 0.64 1.75%
2026-03-11 13.64 13.67 13.46 13.63 -0.15% 0.56 1.53%
2026-03-10 13.77 13.83 13.56 13.65 -0.87% 0.57 1.54%
2026-03-09 13.88 14.12 13.75 13.77 -1.43% 0.78 2.09%
2026-03-06 13.51 14.04 13.42 13.97 +3.33% 0.73 1.96%
2026-03-05 13.87 14.04 13.50 13.52 -1.67% 0.56 1.53%
2026-03-04 13.58 13.84 13.48 13.75 +0.66% 0.47 1.28%
2026-03-03 13.94 14.09 13.63 13.66 -1.94% 0.69 1.84%
2026-03-02 13.91 14.08 13.64 13.93 -0.78% 0.61 1.63%
2026-02-27 13.82 14.04 13.81 14.04 +1.45% 0.49 1.31%
2026-02-26 13.90 13.99 13.78 13.84 -0.43% 0.39 1.04%
2026-02-25 13.85 14.06 13.82 13.90 +0.36% 0.61 1.61%