中农立华 sh.603970
11.99
-1.56%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 14.31 | 14.35 | 14.16 | 14.21 | -0.56% | 0.59 | 1.53% |
| 2025-07-22 | 14.15 | 14.29 | 14.12 | 14.29 | +0.70% | 0.59 | 1.53% |
| 2025-07-21 | 14.06 | 14.19 | 14.05 | 14.19 | +1.07% | 0.69 | 1.81% |
| 2025-07-18 | 13.96 | 14.07 | 13.96 | 14.04 | +0.50% | 0.39 | 1.03% |
| 2025-07-17 | 14.02 | 14.05 | 13.92 | 13.97 | -0.36% | 0.33 | 0.88% |
| 2025-07-16 | 13.88 | 14.04 | 13.86 | 14.02 | +1.01% | 0.44 | 1.16% |
| 2025-07-15 | 14.06 | 14.10 | 13.85 | 13.88 | -1.21% | 0.47 | 1.26% |
| 2025-07-14 | 14.11 | 14.11 | 14.01 | 14.05 | +0.07% | 0.38 | 1.00% |
| 2025-07-11 | 13.92 | 14.07 | 13.91 | 14.04 | +0.50% | 0.47 | 1.24% |
| 2025-07-10 | 13.88 | 13.98 | 13.87 | 13.97 | +0.50% | 0.25 | 0.68% |
| 2025-07-09 | 14.00 | 14.04 | 13.89 | 13.90 | -0.71% | 0.34 | 0.92% |
| 2025-07-08 | 14.05 | 14.06 | 13.91 | 14.00 | +0.14% | 0.32 | 0.86% |
| 2025-07-07 | 13.86 | 14.02 | 13.80 | 13.98 | +0.94% | 0.31 | 0.83% |
| 2025-07-04 | 14.00 | 14.00 | 13.80 | 13.85 | -1.21% | 0.39 | 1.03% |
| 2025-07-03 | 13.92 | 14.06 | 13.90 | 14.02 | +0.57% | 0.38 | 1.00% |
| 2025-07-02 | 13.90 | 14.16 | 13.87 | 13.94 | +0.43% | 0.47 | 1.27% |
| 2025-07-01 | 13.82 | 13.88 | 13.72 | 13.88 | +0.22% | 0.33 | 0.89% |
| 2025-06-30 | 13.76 | 13.89 | 13.72 | 13.85 | +0.58% | 0.34 | 0.92% |
| 2025-06-27 | 13.69 | 13.98 | 13.64 | 13.77 | +0.88% | 0.46 | 1.23% |
| 2025-06-26 | 13.74 | 13.78 | 13.61 | 13.65 | -0.73% | 0.38 | 1.04% |