中农立华 sh.603970
11.99
-1.56%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.81 | 14.71 | 13.55 | 14.34 | +5.12% | 2.39 | 6.12% |
| 2025-05-26 | 13.61 | 13.75 | 13.47 | 13.64 | -0.21% | 1.17 | 3.10% |
| 2025-05-23 | 14.10 | 14.19 | 13.66 | 13.67 | -4.79% | 2.02 | 5.24% |
| 2025-05-22 | 15.50 | 15.50 | 14.31 | 14.36 | -5.19% | 3.85 | 9.44% |
| 2025-05-21 | 14.70 | 15.15 | 14.66 | 15.15 | +10.00% | 1.79 | 4.30% |
| 2025-05-20 | 13.48 | 14.06 | 13.45 | 13.77 | +1.14% | 1.32 | 3.48% |
| 2025-05-19 | 13.60 | 13.77 | 13.37 | 13.61 | -2.16% | 1.93 | 5.15% |
| 2025-05-16 | 13.10 | 14.43 | 13.02 | 13.91 | +6.06% | 2.59 | 6.75% |
| 2025-05-15 | 13.24 | 13.43 | 13.11 | 13.12 | -0.07% | 0.74 | 2.00% |
| 2025-05-14 | 13.14 | 13.16 | 13.02 | 13.13 | -0.07% | 0.29 | 0.81% |
| 2025-05-13 | 13.22 | 13.24 | 13.02 | 13.14 | 0.00% | 0.43 | 1.19% |
| 2025-05-12 | 13.08 | 13.44 | 13.04 | 13.14 | +0.44% | 0.63 | 1.73% |
| 2025-05-09 | 13.07 | 13.15 | 12.95 | 13.08 | -0.15% | 0.43 | 1.19% |
| 2025-05-08 | 12.98 | 13.12 | 12.92 | 13.10 | +0.60% | 0.46 | 1.28% |
| 2025-05-07 | 12.85 | 13.03 | 12.83 | 13.02 | +1.97% | 0.68 | 1.89% |
| 2025-05-06 | 12.62 | 12.78 | 12.59 | 12.77 | +1.70% | 0.37 | 1.04% |