泉峰汽车 sh.603982
7.41
-2.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 9.42 | 9.50 | 9.34 | 9.50 | +0.74% | 1.09 | 3.40% |
| 2025-08-19 | 9.29 | 9.44 | 9.19 | 9.43 | +1.73% | 1.38 | 4.34% |
| 2025-08-18 | 9.25 | 9.35 | 9.24 | 9.27 | +0.54% | 1.03 | 3.26% |
| 2025-08-15 | 9.08 | 9.28 | 9.05 | 9.22 | +1.88% | 0.92 | 2.95% |
| 2025-08-14 | 9.34 | 9.35 | 9.05 | 9.05 | -3.00% | 1.24 | 3.98% |
| 2025-08-13 | 9.34 | 9.38 | 9.28 | 9.33 | +0.21% | 0.78 | 2.47% |
| 2025-08-12 | 9.43 | 9.43 | 9.28 | 9.31 | -1.27% | 0.85 | 2.68% |
| 2025-08-11 | 9.28 | 9.44 | 9.28 | 9.43 | +1.62% | 1.02 | 3.20% |
| 2025-08-08 | 9.34 | 9.35 | 9.20 | 9.28 | -0.75% | 0.78 | 2.47% |
| 2025-08-07 | 9.45 | 9.45 | 9.33 | 9.35 | -0.64% | 0.88 | 2.78% |
| 2025-08-06 | 9.47 | 9.47 | 9.31 | 9.41 | -0.63% | 1.20 | 3.76% |
| 2025-08-05 | 9.34 | 9.48 | 9.27 | 9.47 | +2.82% | 1.87 | 5.85% |
| 2025-08-04 | 9.08 | 9.21 | 9.01 | 9.21 | +1.10% | 0.84 | 2.69% |
| 2025-08-01 | 9.11 | 9.18 | 9.06 | 9.11 | +0.22% | 0.56 | 1.82% |
| 2025-07-31 | 9.09 | 9.23 | 9.06 | 9.09 | -0.55% | 0.92 | 2.96% |
| 2025-07-30 | 9.29 | 9.30 | 9.07 | 9.14 | -1.40% | 1.07 | 3.43% |
| 2025-07-29 | 9.33 | 9.33 | 9.14 | 9.27 | -0.32% | 1.09 | 4.09% |
| 2025-07-28 | 9.25 | 9.42 | 9.23 | 9.30 | +0.98% | 1.17 | 4.31% |
| 2025-07-25 | 9.27 | 9.33 | 9.17 | 9.21 | -0.54% | 1.05 | 3.92% |
| 2025-07-24 | 9.20 | 9.33 | 9.18 | 9.26 | +0.54% | 1.28 | 4.79% |