泉峰汽车 sh.603982
7.41
-2.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 8.92 | 9.00 | 8.90 | 8.98 | +1.24% | 0.81 | 2.65% |
| 2026-02-13 | 8.88 | 8.95 | 8.80 | 8.87 | -0.23% | 0.45 | 1.48% |
| 2026-02-12 | 8.97 | 8.97 | 8.80 | 8.89 | -0.56% | 0.52 | 1.72% |
| 2026-02-11 | 8.94 | 8.98 | 8.89 | 8.94 | 0.00% | 0.45 | 1.48% |
| 2026-02-10 | 8.96 | 9.02 | 8.88 | 8.94 | -0.22% | 0.56 | 1.83% |
| 2026-02-09 | 8.82 | 8.98 | 8.77 | 8.96 | +2.75% | 0.63 | 2.06% |
| 2026-02-06 | 8.53 | 8.78 | 8.49 | 8.72 | +1.75% | 0.58 | 1.97% |
| 2026-02-05 | 8.63 | 8.69 | 8.54 | 8.57 | -0.35% | 0.51 | 1.75% |
| 2026-02-04 | 8.48 | 8.62 | 8.42 | 8.60 | +1.53% | 0.53 | 1.84% |
| 2026-02-03 | 8.40 | 8.50 | 8.33 | 8.47 | +1.93% | 0.53 | 1.84% |
| 2026-02-02 | 8.44 | 8.55 | 8.30 | 8.31 | -1.77% | 0.59 | 2.07% |
| 2026-01-30 | 8.47 | 8.57 | 8.32 | 8.46 | 0.00% | 0.69 | 2.40% |
| 2026-01-29 | 8.60 | 8.68 | 8.43 | 8.46 | -1.63% | 0.58 | 1.99% |
| 2026-01-28 | 8.87 | 8.89 | 8.58 | 8.60 | -2.93% | 0.64 | 2.18% |
| 2026-01-27 | 8.90 | 8.92 | 8.61 | 8.86 | -0.45% | 0.61 | 2.06% |
| 2026-01-26 | 9.11 | 9.15 | 8.76 | 8.90 | -1.77% | 0.83 | 2.76% |
| 2026-01-23 | 8.94 | 9.06 | 8.89 | 9.06 | +1.80% | 0.69 | 2.28% |
| 2026-01-22 | 8.80 | 8.93 | 8.77 | 8.90 | +1.14% | 0.50 | 1.65% |
| 2026-01-21 | 8.72 | 8.82 | 8.64 | 8.80 | +0.46% | 0.56 | 1.87% |
| 2026-01-20 | 8.74 | 8.83 | 8.65 | 8.76 | +0.11% | 0.61 | 2.05% |