中电电机 sh.603988
22.00
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 22.15 | 22.44 | 21.31 | 22.00 | -0.77% | 1.17 | 2.27% |
| 2026-05-22 | 21.96 | 22.44 | 21.59 | 22.17 | +0.73% | 0.91 | 1.75% |
| 2026-05-21 | 23.09 | 23.33 | 21.81 | 22.01 | -4.35% | 1.68 | 3.17% |
| 2026-05-20 | 23.78 | 23.94 | 22.40 | 23.01 | -3.92% | 2.04 | 3.78% |
| 2026-05-19 | 23.90 | 24.88 | 23.80 | 23.95 | +0.17% | 1.61 | 2.82% |
| 2026-05-18 | 24.70 | 24.70 | 23.60 | 23.91 | -3.74% | 2.19 | 3.88% |
| 2026-05-15 | 24.45 | 25.57 | 24.00 | 24.84 | +1.60% | 1.83 | 3.13% |
| 2026-05-14 | 25.14 | 25.21 | 24.45 | 24.45 | -3.05% | 1.46 | 2.51% |
| 2026-05-13 | 25.90 | 25.92 | 25.20 | 25.22 | -1.94% | 1.53 | 2.57% |
| 2026-05-12 | 26.41 | 26.42 | 25.55 | 25.72 | -2.58% | 1.57 | 2.57% |
| 2026-05-11 | 26.50 | 27.08 | 26.10 | 26.40 | -0.56% | 2.07 | 3.31% |
| 2026-05-08 | 25.60 | 26.74 | 25.42 | 26.55 | +3.11% | 2.40 | 3.89% |
| 2026-05-07 | 25.58 | 26.09 | 25.40 | 25.75 | +1.02% | 1.55 | 2.56% |
| 2026-05-06 | 25.10 | 25.85 | 24.98 | 25.49 | +2.33% | 1.51 | 2.54% |
| 2026-04-30 | 25.40 | 25.40 | 24.70 | 24.91 | -2.62% | 1.36 | 2.30% |
| 2026-04-29 | 24.68 | 26.00 | 24.50 | 25.58 | +2.94% | 1.61 | 2.70% |
| 2026-04-28 | 25.84 | 25.85 | 24.76 | 24.85 | -5.19% | 1.87 | 3.17% |
| 2026-04-27 | 24.50 | 26.66 | 23.70 | 26.21 | +5.64% | 3.47 | 5.82% |
| 2026-04-24 | 24.38 | 25.07 | 24.10 | 24.81 | +1.18% | 1.34 | 2.32% |
| 2026-04-23 | 25.01 | 25.13 | 24.21 | 24.52 | -2.27% | 1.49 | 2.58% |