中电电机 sh.603988
22.00
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 26.38 | 26.77 | 25.92 | 26.21 | -1.61% | 1.45 | 2.35% |
| 2025-06-24 | 26.42 | 27.06 | 25.78 | 26.64 | +2.38% | 1.87 | 3.00% |
| 2025-06-23 | 25.13 | 26.40 | 24.70 | 26.02 | +3.21% | 2.10 | 3.46% |
| 2025-06-20 | 27.00 | 27.15 | 25.06 | 25.21 | -5.15% | 3.38 | 5.63% |
| 2025-06-19 | 27.46 | 28.96 | 26.50 | 26.58 | -4.11% | 4.20 | 6.41% |
| 2025-06-18 | 28.08 | 28.50 | 26.80 | 27.72 | -3.28% | 3.47 | 5.37% |
| 2025-06-17 | 27.50 | 29.36 | 26.86 | 28.66 | +1.92% | 5.04 | 7.66% |
| 2025-06-16 | 25.74 | 28.12 | 25.60 | 28.12 | +10.02% | 6.08 | 9.46% |
| 2025-06-13 | 23.84 | 25.56 | 23.30 | 25.56 | +9.98% | 4.01 | 6.79% |
| 2025-06-12 | 23.73 | 24.68 | 23.12 | 23.24 | -2.06% | 1.23 | 2.20% |
| 2025-06-11 | 23.67 | 23.92 | 23.40 | 23.73 | -0.50% | 0.82 | 1.47% |
| 2025-06-10 | 23.54 | 24.10 | 22.80 | 23.85 | +1.15% | 1.29 | 2.36% |
| 2025-06-09 | 22.38 | 23.60 | 21.94 | 23.58 | +5.27% | 1.68 | 3.10% |
| 2025-06-06 | 22.08 | 22.98 | 22.03 | 22.40 | +0.95% | 1.06 | 2.01% |
| 2025-06-05 | 22.40 | 22.60 | 22.01 | 22.19 | -0.76% | 0.48 | 0.92% |
| 2025-06-04 | 22.24 | 22.47 | 22.09 | 22.36 | -0.13% | 0.51 | 0.97% |
| 2025-06-03 | 21.86 | 22.58 | 21.68 | 22.39 | +3.47% | 1.11 | 2.13% |
| 2025-05-30 | 22.04 | 22.15 | 21.39 | 21.64 | -0.78% | 0.58 | 1.14% |
| 2025-05-29 | 22.38 | 22.38 | 21.23 | 21.81 | -2.59% | 1.26 | 2.44% |
| 2025-05-28 | 22.52 | 22.71 | 22.15 | 22.39 | -0.62% | 0.53 | 1.00% |