中电电机 sh.603988
22.00
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 25.54 | 25.54 | 24.89 | 25.09 | -1.92% | 1.77 | 2.99% |
| 2026-04-21 | 26.25 | 26.26 | 25.34 | 25.58 | -3.07% | 1.76 | 2.92% |
| 2026-04-20 | 25.94 | 26.48 | 25.92 | 26.39 | -0.60% | 1.80 | 2.92% |
| 2026-04-17 | 26.33 | 26.88 | 25.80 | 26.55 | +0.42% | 2.30 | 3.70% |
| 2026-04-16 | 26.73 | 26.73 | 26.14 | 26.44 | -1.08% | 2.06 | 3.32% |
| 2026-04-15 | 27.03 | 27.40 | 26.57 | 26.73 | -1.26% | 2.08 | 3.27% |
| 2026-04-14 | 27.49 | 27.49 | 26.69 | 27.07 | -0.11% | 2.14 | 3.36% |
| 2026-04-13 | 26.68 | 27.10 | 26.53 | 27.10 | 0.00% | 2.58 | 4.09% |
| 2026-04-10 | 27.63 | 27.73 | 26.90 | 27.10 | -1.20% | 3.15 | 4.92% |
| 2026-04-09 | 27.00 | 28.00 | 27.00 | 27.43 | -1.97% | 4.07 | 6.33% |
| 2026-04-08 | 27.00 | 28.28 | 26.61 | 27.98 | +3.55% | 6.34 | 9.79% |
| 2026-04-07 | 25.18 | 27.02 | 24.69 | 27.02 | +10.02% | 5.48 | 8.79% |
| 2026-04-03 | 24.50 | 25.35 | 23.74 | 24.56 | +0.24% | 1.62 | 2.81% |
| 2026-04-02 | 24.53 | 24.76 | 23.88 | 24.50 | -1.33% | 0.88 | 1.54% |
| 2026-04-01 | 25.03 | 25.08 | 24.50 | 24.83 | +2.35% | 0.75 | 1.28% |
| 2026-03-31 | 24.87 | 25.45 | 24.26 | 24.26 | -1.38% | 1.06 | 1.82% |
| 2026-03-30 | 24.20 | 24.62 | 24.00 | 24.60 | +1.15% | 0.69 | 1.20% |
| 2026-03-27 | 24.02 | 24.49 | 23.63 | 24.32 | +0.87% | 0.57 | 1.01% |
| 2026-03-26 | 24.65 | 24.79 | 23.99 | 24.11 | -2.35% | 0.68 | 1.18% |
| 2026-03-25 | 24.76 | 24.90 | 24.26 | 24.69 | +2.24% | 0.79 | 1.37% |