中电电机 sh.603988
22.00
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 22.63 | 22.89 | 21.98 | 22.53 | -1.35% | 1.04 | 1.97% |
| 2025-05-26 | 21.38 | 23.07 | 21.08 | 22.84 | +6.77% | 1.54 | 2.94% |
| 2025-05-23 | 22.42 | 22.42 | 21.38 | 21.39 | -4.84% | 1.51 | 2.96% |
| 2025-05-22 | 22.19 | 23.62 | 21.96 | 22.48 | +0.76% | 1.76 | 3.28% |
| 2025-05-21 | 21.43 | 22.41 | 21.36 | 22.31 | +4.10% | 2.01 | 3.89% |
| 2025-05-20 | 20.78 | 21.81 | 20.38 | 21.43 | +3.62% | 1.50 | 2.98% |
| 2025-05-19 | 20.41 | 21.51 | 20.41 | 20.68 | +1.87% | 1.44 | 2.91% |
| 2025-05-16 | 20.11 | 20.86 | 20.08 | 20.30 | +0.20% | 0.42 | 0.87% |
| 2025-05-15 | 20.58 | 20.59 | 20.06 | 20.26 | -2.17% | 0.61 | 1.29% |
| 2025-05-14 | 21.34 | 21.34 | 20.24 | 20.71 | -2.90% | 1.39 | 2.87% |
| 2025-05-13 | 20.64 | 21.45 | 20.12 | 21.33 | +3.99% | 1.33 | 2.70% |
| 2025-05-12 | 20.26 | 20.64 | 20.06 | 20.51 | +0.88% | 0.68 | 1.43% |
| 2025-05-09 | 20.76 | 20.77 | 19.97 | 20.33 | -2.35% | 0.53 | 1.11% |
| 2025-05-08 | 20.59 | 21.12 | 20.26 | 20.82 | +1.07% | 0.81 | 1.67% |
| 2025-05-07 | 21.27 | 21.30 | 20.36 | 20.60 | -1.43% | 0.71 | 1.45% |
| 2025-05-06 | 20.56 | 20.99 | 20.37 | 20.90 | +3.05% | 0.74 | 1.51% |