中电电机 sh.603988
22.00
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 24.80 | 24.90 | 24.03 | 24.05 | -2.95% | 1.21 | 2.12% |
| 2025-07-22 | 25.09 | 25.09 | 24.46 | 24.78 | -0.52% | 1.21 | 2.08% |
| 2025-07-21 | 24.28 | 24.96 | 24.15 | 24.91 | +3.92% | 1.69 | 2.91% |
| 2025-07-18 | 24.27 | 24.33 | 23.85 | 23.97 | -1.36% | 1.01 | 1.79% |
| 2025-07-17 | 23.88 | 24.38 | 23.66 | 24.30 | +1.84% | 1.42 | 2.51% |
| 2025-07-16 | 23.66 | 24.20 | 23.51 | 23.86 | +0.85% | 1.03 | 1.83% |
| 2025-07-15 | 24.20 | 24.36 | 23.41 | 23.66 | -2.23% | 1.39 | 2.50% |
| 2025-07-14 | 24.13 | 24.39 | 23.89 | 24.20 | +0.29% | 0.89 | 1.56% |
| 2025-07-11 | 24.37 | 24.38 | 23.68 | 24.13 | -0.94% | 1.54 | 2.73% |
| 2025-07-10 | 24.38 | 24.61 | 24.19 | 24.36 | -0.98% | 0.89 | 1.56% |
| 2025-07-09 | 25.20 | 25.35 | 24.45 | 24.60 | -3.00% | 1.54 | 2.64% |
| 2025-07-08 | 25.50 | 25.66 | 25.25 | 25.36 | -0.55% | 1.10 | 1.84% |
| 2025-07-07 | 25.25 | 25.66 | 24.98 | 25.50 | +0.55% | 1.08 | 1.82% |
| 2025-07-04 | 25.91 | 25.91 | 24.71 | 25.36 | -2.95% | 1.99 | 3.37% |
| 2025-07-03 | 27.43 | 27.77 | 25.30 | 26.13 | -6.01% | 2.99 | 4.82% |
| 2025-07-02 | 27.91 | 28.50 | 27.20 | 27.80 | -0.47% | 2.27 | 3.46% |
| 2025-07-01 | 26.50 | 28.14 | 26.50 | 27.93 | +3.94% | 2.40 | 3.69% |
| 2025-06-30 | 25.99 | 27.10 | 25.18 | 26.87 | +2.87% | 2.52 | 4.08% |
| 2025-06-27 | 25.92 | 26.50 | 25.74 | 26.12 | +0.46% | 1.12 | 1.82% |
| 2025-06-26 | 26.61 | 26.61 | 25.15 | 26.00 | -0.80% | 1.79 | 2.95% |