中电电机 sh.603988
22.00
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 23.30 | 24.23 | 23.20 | 24.15 | +4.68% | 1.07 | 1.92% |
| 2026-03-23 | 24.04 | 24.48 | 22.86 | 23.07 | -6.75% | 1.67 | 3.00% |
| 2026-03-20 | 25.71 | 25.88 | 24.71 | 24.74 | -2.71% | 1.14 | 1.94% |
| 2026-03-19 | 26.25 | 26.47 | 25.36 | 25.43 | -4.61% | 1.21 | 2.00% |
| 2026-03-18 | 26.18 | 26.76 | 26.15 | 26.66 | +1.95% | 0.88 | 1.42% |
| 2026-03-17 | 26.65 | 27.22 | 26.10 | 26.15 | -1.88% | 1.17 | 1.88% |
| 2026-03-16 | 27.09 | 27.47 | 26.36 | 26.65 | -1.99% | 1.40 | 2.22% |
| 2026-03-13 | 27.94 | 28.26 | 27.10 | 27.19 | -2.93% | 1.64 | 2.52% |
| 2026-03-12 | 28.80 | 29.00 | 27.70 | 28.01 | -2.74% | 2.17 | 3.27% |
| 2026-03-11 | 27.98 | 29.88 | 27.91 | 28.80 | +3.37% | 3.45 | 5.07% |
| 2026-03-10 | 27.53 | 28.34 | 27.52 | 27.86 | +1.86% | 1.51 | 2.29% |
| 2026-03-09 | 26.51 | 27.63 | 26.25 | 27.35 | +0.77% | 1.71 | 2.70% |
| 2026-03-06 | 26.87 | 27.47 | 26.60 | 27.14 | +1.00% | 1.19 | 1.86% |
| 2026-03-05 | 26.38 | 27.35 | 26.30 | 26.87 | +2.91% | 1.67 | 2.64% |
| 2026-03-04 | 25.50 | 26.60 | 25.38 | 26.11 | +0.35% | 1.61 | 2.62% |
| 2026-03-03 | 28.50 | 28.50 | 25.98 | 26.02 | -8.70% | 2.98 | 4.72% |
| 2026-03-02 | 28.07 | 28.96 | 27.60 | 28.50 | +1.28% | 2.40 | 3.61% |
| 2026-02-27 | 28.03 | 28.40 | 27.94 | 28.14 | -0.32% | 1.30 | 1.97% |
| 2026-02-26 | 28.59 | 28.71 | 28.10 | 28.23 | -1.71% | 1.34 | 2.01% |
| 2026-02-25 | 29.03 | 29.18 | 28.36 | 28.72 | -0.59% | 1.34 | 1.98% |