至正股份 sh.603991
117.65
+0.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 61.49 | 61.99 | 61.07 | 61.90 | +0.29% | 1.40 | 3.04% |
| 2025-08-19 | 61.58 | 62.65 | 61.39 | 61.72 | -0.27% | 2.20 | 4.76% |
| 2025-08-18 | 62.67 | 62.67 | 61.00 | 61.89 | -1.17% | 2.67 | 5.79% |
| 2025-08-15 | 62.56 | 62.99 | 61.63 | 62.62 | -0.11% | 2.06 | 4.44% |
| 2025-08-14 | 63.99 | 64.25 | 62.49 | 62.69 | -1.54% | 1.90 | 4.03% |
| 2025-08-13 | 63.61 | 64.64 | 63.10 | 63.67 | +0.11% | 2.15 | 4.51% |
| 2025-08-12 | 70.99 | 70.99 | 63.05 | 63.60 | -7.03% | 4.92 | 10.22% |
| 2025-08-11 | 72.19 | 72.87 | 66.99 | 68.41 | -5.00% | 3.42 | 6.59% |
| 2025-08-08 | 74.63 | 74.63 | 71.87 | 72.01 | -3.56% | 2.69 | 4.96% |
| 2025-08-07 | 72.95 | 74.97 | 72.35 | 74.67 | +2.79% | 3.23 | 5.85% |
| 2025-08-06 | 73.32 | 74.49 | 71.65 | 72.64 | -1.57% | 2.63 | 4.86% |
| 2025-08-05 | 76.49 | 77.45 | 73.29 | 73.80 | -1.85% | 2.28 | 4.09% |
| 2025-08-04 | 74.32 | 75.74 | 71.73 | 75.19 | +0.98% | 1.79 | 3.22% |
| 2025-08-01 | 75.39 | 77.87 | 74.18 | 74.46 | +1.61% | 3.61 | 6.40% |
| 2025-07-31 | 71.02 | 74.92 | 70.99 | 73.28 | +2.62% | 2.58 | 4.73% |
| 2025-07-30 | 71.96 | 72.94 | 70.59 | 71.41 | -0.75% | 1.27 | 2.37% |
| 2025-07-29 | 70.59 | 72.98 | 69.23 | 71.95 | +1.02% | 1.71 | 3.19% |
| 2025-07-28 | 75.34 | 75.61 | 69.49 | 71.22 | -5.51% | 4.09 | 7.61% |
| 2025-07-25 | 74.49 | 75.79 | 73.69 | 75.37 | +1.45% | 1.71 | 3.06% |
| 2025-07-24 | 73.60 | 74.42 | 72.69 | 74.29 | +0.99% | 1.19 | 2.16% |