至正股份 sh.603991
117.65
+0.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 91.10 | 95.17 | 90.71 | 93.23 | +3.14% | 1.81 | 2.60% |
| 2026-02-13 | 90.50 | 92.39 | 89.66 | 90.39 | -0.29% | 1.84 | 2.72% |
| 2026-02-12 | 88.19 | 91.85 | 88.19 | 90.65 | +2.67% | 2.87 | 4.23% |
| 2026-02-11 | 88.56 | 92.87 | 86.00 | 88.29 | +0.01% | 2.12 | 3.23% |
| 2026-02-10 | 85.08 | 88.54 | 84.90 | 88.28 | +3.66% | 2.00 | 3.09% |
| 2026-02-09 | 86.29 | 87.31 | 84.39 | 85.16 | +0.39% | 1.76 | 2.76% |
| 2026-02-06 | 85.34 | 86.50 | 84.07 | 84.83 | -0.38% | 1.35 | 2.13% |
| 2026-02-05 | 84.81 | 85.65 | 83.49 | 85.15 | +0.34% | 1.09 | 1.73% |
| 2026-02-04 | 84.29 | 85.98 | 83.97 | 84.86 | +0.55% | 1.38 | 2.18% |
| 2026-02-03 | 84.99 | 85.57 | 82.83 | 84.40 | +0.40% | 1.47 | 2.35% |
| 2026-02-02 | 85.85 | 86.99 | 83.24 | 84.06 | -3.60% | 2.30 | 3.65% |
| 2026-01-30 | 85.98 | 88.59 | 84.93 | 87.20 | +3.21% | 2.70 | 4.19% |
| 2026-01-29 | 89.59 | 91.89 | 84.49 | 84.49 | -3.60% | 3.53 | 5.39% |
| 2026-01-28 | 87.99 | 88.99 | 85.94 | 87.65 | -0.03% | 2.08 | 3.19% |
| 2026-01-27 | 86.68 | 88.17 | 82.69 | 87.68 | +2.17% | 2.73 | 4.27% |
| 2026-01-26 | 87.34 | 90.87 | 85.67 | 85.82 | -1.65% | 2.87 | 4.38% |
| 2026-01-23 | 88.12 | 88.46 | 84.24 | 87.26 | -1.72% | 2.95 | 4.54% |
| 2026-01-22 | 88.19 | 89.99 | 85.25 | 88.79 | +3.10% | 6.19 | 9.43% |
| 2026-01-21 | 77.61 | 86.12 | 77.56 | 86.12 | +10.00% | 2.57 | 4.10% |
| 2026-01-20 | 77.26 | 79.19 | 76.56 | 78.29 | +1.36% | 2.45 | 4.21% |