松霖科技 sh.603992
31.30
+5.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 29.72 | 32.00 | 29.67 | 31.30 | +5.32% | 2.04 | 1.49% |
| 2026-05-22 | 31.42 | 31.87 | 28.80 | 29.72 | -5.41% | 2.45 | 1.86% |
| 2026-05-21 | 31.60 | 32.77 | 31.09 | 31.42 | -2.42% | 1.20 | 0.84% |
| 2026-05-20 | 32.60 | 32.60 | 31.80 | 32.20 | -0.40% | 0.68 | 0.48% |
| 2026-05-19 | 31.60 | 32.79 | 31.60 | 32.33 | +1.38% | 1.11 | 0.77% |
| 2026-05-18 | 32.83 | 33.19 | 31.50 | 31.89 | -2.48% | 1.88 | 1.33% |
| 2026-05-15 | 31.85 | 33.58 | 31.85 | 32.70 | +1.93% | 1.29 | 0.89% |
| 2026-05-14 | 32.80 | 33.01 | 31.65 | 32.08 | -1.78% | 1.02 | 0.72% |
| 2026-05-13 | 32.88 | 33.06 | 32.19 | 32.66 | -0.79% | 1.17 | 0.81% |
| 2026-05-12 | 33.40 | 33.72 | 32.78 | 32.92 | -1.55% | 1.10 | 0.75% |
| 2026-05-11 | 33.62 | 34.20 | 32.75 | 33.44 | -0.54% | 1.46 | 0.99% |
| 2026-05-08 | 33.28 | 33.75 | 32.93 | 33.62 | +1.02% | 1.23 | 0.83% |
| 2026-05-07 | 32.38 | 33.50 | 32.33 | 33.28 | +2.40% | 1.36 | 0.93% |
| 2026-05-06 | 31.90 | 32.89 | 31.59 | 32.50 | +1.88% | 1.45 | 1.01% |
| 2026-04-30 | 33.33 | 33.40 | 31.70 | 31.90 | -3.80% | 1.42 | 0.99% |
| 2026-04-29 | 32.49 | 33.44 | 32.36 | 33.16 | +2.06% | 1.20 | 0.82% |
| 2026-04-28 | 33.43 | 33.43 | 32.30 | 32.49 | -2.61% | 1.16 | 0.80% |
| 2026-04-27 | 33.39 | 34.00 | 33.03 | 33.36 | -0.18% | 1.05 | 0.70% |
| 2026-04-24 | 34.19 | 34.49 | 33.06 | 33.42 | -2.57% | 1.54 | 1.04% |
| 2026-04-23 | 34.65 | 35.23 | 33.60 | 34.30 | -0.90% | 1.61 | 1.06% |