松霖科技 sh.603992
31.30
+5.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 23.57 | 24.36 | 23.57 | 24.06 | +0.42% | 1.19 | 1.16% |
| 2025-07-22 | 22.24 | 24.31 | 21.95 | 23.96 | +7.75% | 1.88 | 1.89% |
| 2025-07-21 | 21.72 | 22.95 | 21.72 | 22.24 | +4.20% | 1.37 | 1.43% |
| 2025-07-18 | 20.84 | 22.71 | 20.82 | 21.34 | +3.08% | 1.41 | 1.51% |
| 2025-07-17 | 20.93 | 21.07 | 20.55 | 20.70 | -1.09% | 0.28 | 0.31% |
| 2025-07-16 | 20.75 | 21.32 | 20.58 | 20.93 | +0.86% | 0.39 | 0.43% |
| 2025-07-15 | 20.61 | 20.88 | 20.42 | 20.75 | +0.58% | 0.23 | 0.27% |
| 2025-07-14 | 20.61 | 20.87 | 20.45 | 20.63 | +0.73% | 0.17 | 0.19% |
| 2025-07-11 | 20.70 | 20.70 | 20.35 | 20.48 | -0.15% | 0.18 | 0.20% |
| 2025-07-10 | 20.62 | 20.79 | 20.29 | 20.51 | -0.91% | 0.25 | 0.29% |
| 2025-07-09 | 20.57 | 21.12 | 20.49 | 20.70 | +0.63% | 0.33 | 0.37% |
| 2025-07-08 | 20.29 | 20.72 | 20.29 | 20.57 | +0.39% | 0.24 | 0.27% |
| 2025-07-07 | 20.33 | 21.03 | 20.23 | 20.49 | -2.23% | 0.39 | 0.44% |
| 2025-07-04 | 21.38 | 21.38 | 20.93 | 20.96 | -2.19% | 0.19 | 0.21% |
| 2025-07-03 | 21.40 | 21.57 | 21.09 | 21.43 | +0.56% | 0.20 | 0.22% |
| 2025-07-02 | 21.71 | 21.71 | 21.26 | 21.31 | -1.79% | 0.20 | 0.22% |
| 2025-07-01 | 21.81 | 21.85 | 21.27 | 21.70 | -0.37% | 0.26 | 0.29% |
| 2025-06-30 | 21.41 | 21.85 | 20.72 | 21.78 | +3.85% | 0.50 | 0.55% |
| 2025-06-27 | 20.67 | 21.09 | 20.45 | 20.97 | +1.89% | 0.28 | 0.32% |
| 2025-06-26 | 21.31 | 21.31 | 20.52 | 20.58 | -1.76% | 0.29 | 0.32% |