松霖科技 sh.603992
31.30
+5.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 22.56 | 23.62 | 22.42 | 23.03 | +3.63% | 0.75 | 0.75% |
| 2025-05-26 | 21.67 | 22.25 | 21.50 | 22.22 | +1.71% | 0.33 | 0.34% |
| 2025-05-23 | 22.13 | 22.26 | 21.67 | 21.85 | -0.09% | 0.27 | 0.29% |
| 2025-05-22 | 22.19 | 22.64 | 21.85 | 21.87 | -1.42% | 0.20 | 0.21% |
| 2025-05-21 | 22.11 | 22.36 | 21.96 | 22.19 | +0.13% | 0.17 | 0.17% |
| 2025-05-20 | 22.22 | 22.37 | 22.12 | 22.16 | -0.31% | 0.13 | 0.14% |
| 2025-05-19 | 22.35 | 22.36 | 22.02 | 22.22 | -0.40% | 0.14 | 0.15% |
| 2025-05-16 | 22.47 | 22.54 | 22.17 | 22.31 | -0.70% | 0.18 | 0.19% |
| 2025-05-15 | 22.41 | 22.89 | 22.36 | 22.47 | -0.04% | 0.33 | 0.34% |
| 2025-05-14 | 22.90 | 22.91 | 22.48 | 22.48 | -1.89% | 0.21 | 0.21% |
| 2025-05-13 | 23.05 | 23.10 | 22.47 | 22.91 | +0.43% | 0.35 | 0.36% |
| 2025-05-12 | 22.50 | 23.05 | 22.37 | 22.82 | +1.58% | 0.57 | 0.58% |
| 2025-05-09 | 22.48 | 22.70 | 22.34 | 22.46 | -0.09% | 0.28 | 0.29% |
| 2025-05-08 | 21.88 | 22.86 | 21.82 | 22.48 | +2.33% | 0.53 | 0.55% |
| 2025-05-07 | 22.16 | 22.16 | 21.56 | 21.97 | +0.04% | 0.47 | 0.50% |
| 2025-05-06 | 21.29 | 22.05 | 20.98 | 21.96 | +3.63% | 0.45 | 0.48% |