松霖科技 sh.603992
31.30
+5.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 33.68 | 36.95 | 33.09 | 36.19 | +7.48% | 3.30 | 2.13% |
| 2026-03-23 | 32.00 | 34.21 | 31.76 | 33.67 | +1.32% | 2.61 | 1.83% |
| 2026-03-20 | 32.13 | 34.25 | 31.70 | 33.23 | +4.43% | 3.72 | 2.60% |
| 2026-03-19 | 32.47 | 33.09 | 31.30 | 31.82 | -3.55% | 2.48 | 1.79% |
| 2026-03-18 | 32.40 | 33.29 | 31.72 | 32.99 | -0.93% | 4.55 | 3.23% |
| 2026-03-17 | 30.56 | 33.30 | 30.40 | 33.30 | +10.01% | 3.39 | 2.44% |
| 2026-03-16 | 31.81 | 31.84 | 30.00 | 30.27 | -5.44% | 2.90 | 2.18% |
| 2026-03-13 | 32.44 | 33.17 | 31.55 | 32.01 | -0.53% | 4.32 | 3.09% |
| 2026-03-12 | 29.30 | 32.18 | 29.01 | 32.18 | +10.02% | 3.35 | 2.54% |
| 2026-03-11 | 29.48 | 29.92 | 29.00 | 29.25 | -0.78% | 1.47 | 1.15% |
| 2026-03-10 | 30.10 | 30.35 | 28.90 | 29.48 | -1.96% | 1.81 | 1.44% |
| 2026-03-09 | 30.00 | 30.14 | 28.33 | 30.07 | -1.38% | 2.24 | 1.80% |
| 2026-03-06 | 31.01 | 31.74 | 30.48 | 30.49 | -2.18% | 1.17 | 0.88% |
| 2026-03-05 | 31.80 | 32.26 | 30.90 | 31.17 | +0.71% | 1.01 | 0.76% |
| 2026-03-04 | 32.30 | 32.42 | 30.65 | 30.95 | -3.61% | 1.64 | 1.22% |
| 2026-03-03 | 35.14 | 35.21 | 32.03 | 32.11 | -9.75% | 3.11 | 2.19% |
| 2026-03-02 | 36.80 | 37.18 | 35.06 | 35.58 | -5.12% | 2.27 | 1.49% |
| 2026-02-27 | 36.89 | 39.16 | 36.61 | 37.50 | +1.63% | 2.17 | 1.33% |
| 2026-02-26 | 37.74 | 37.74 | 36.49 | 36.90 | -2.38% | 1.67 | 1.06% |
| 2026-02-25 | 38.33 | 38.35 | 36.38 | 37.80 | 0.00% | 1.66 | 1.05% |