松霖科技 sh.603992
31.30
+5.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 33.80 | 34.97 | 33.57 | 34.61 | +2.49% | 1.69 | 1.11% |
| 2026-04-21 | 33.75 | 34.13 | 33.46 | 33.77 | +0.06% | 1.15 | 0.77% |
| 2026-04-20 | 34.14 | 35.06 | 33.62 | 33.75 | -1.14% | 2.07 | 1.37% |
| 2026-04-17 | 34.55 | 35.44 | 34.00 | 34.14 | -1.07% | 1.77 | 1.15% |
| 2026-04-16 | 33.40 | 34.75 | 32.90 | 34.51 | +3.32% | 2.00 | 1.33% |
| 2026-04-15 | 32.69 | 33.63 | 32.15 | 33.40 | +2.17% | 2.05 | 1.41% |
| 2026-04-14 | 31.77 | 32.80 | 31.77 | 32.69 | +3.06% | 1.44 | 1.00% |
| 2026-04-13 | 32.16 | 32.51 | 31.67 | 31.72 | -2.37% | 1.53 | 1.08% |
| 2026-04-10 | 32.93 | 33.19 | 32.14 | 32.49 | -0.34% | 1.48 | 1.02% |
| 2026-04-09 | 33.66 | 33.66 | 32.25 | 32.60 | -4.26% | 1.91 | 1.32% |
| 2026-04-08 | 33.61 | 34.11 | 32.50 | 34.05 | +3.81% | 2.82 | 1.90% |
| 2026-04-07 | 34.40 | 34.40 | 32.78 | 32.80 | -6.55% | 2.13 | 1.45% |
| 2026-04-03 | 35.57 | 37.68 | 34.08 | 35.10 | +0.09% | 3.68 | 2.32% |
| 2026-04-02 | 33.44 | 35.30 | 32.84 | 35.07 | +4.84% | 2.65 | 1.74% |
| 2026-04-01 | 31.74 | 33.70 | 31.55 | 33.45 | +6.02% | 2.09 | 1.44% |
| 2026-03-31 | 34.52 | 34.74 | 31.50 | 31.55 | -8.63% | 3.42 | 2.37% |
| 2026-03-30 | 35.22 | 36.20 | 34.33 | 34.53 | -6.37% | 2.75 | 1.79% |
| 2026-03-27 | 38.00 | 38.18 | 34.80 | 36.88 | -4.43% | 3.34 | 2.05% |
| 2026-03-26 | 36.73 | 39.22 | 36.10 | 38.59 | +4.89% | 3.30 | 1.97% |
| 2026-03-25 | 35.80 | 38.00 | 35.67 | 36.79 | +1.66% | 3.51 | 2.13% |