松霖科技 sh.603992
31.30
+5.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 21.16 | 21.31 | 20.32 | 20.95 | -0.66% | 0.31 | 0.34% |
| 2025-06-24 | 20.70 | 21.27 | 20.61 | 21.09 | +2.37% | 0.42 | 0.47% |
| 2025-06-23 | 21.19 | 21.19 | 20.51 | 20.60 | -2.77% | 0.31 | 0.35% |
| 2025-06-20 | 21.52 | 21.52 | 20.99 | 21.19 | -0.05% | 0.17 | 0.19% |
| 2025-06-19 | 21.85 | 22.25 | 20.92 | 21.20 | -3.18% | 0.17 | 0.19% |
| 2025-06-18 | 21.53 | 22.14 | 21.53 | 21.90 | +0.83% | 0.17 | 0.18% |
| 2025-06-17 | 21.62 | 21.84 | 21.42 | 21.72 | +0.28% | 0.21 | 0.23% |
| 2025-06-16 | 21.75 | 21.98 | 21.40 | 21.66 | -1.23% | 0.37 | 0.41% |
| 2025-06-13 | 22.60 | 22.60 | 21.90 | 21.93 | -2.26% | 0.22 | 0.24% |
| 2025-06-12 | 22.66 | 22.69 | 22.36 | 22.43 | -0.97% | 0.21 | 0.22% |
| 2025-06-11 | 22.41 | 22.73 | 22.40 | 22.65 | +0.84% | 0.14 | 0.14% |
| 2025-06-10 | 22.73 | 22.80 | 22.21 | 22.46 | -1.61% | 0.20 | 0.20% |
| 2025-06-09 | 22.99 | 23.36 | 22.73 | 22.83 | -0.74% | 0.23 | 0.23% |
| 2025-06-06 | 22.91 | 23.34 | 22.89 | 23.00 | +0.35% | 0.23 | 0.23% |
| 2025-06-05 | 22.79 | 23.21 | 22.71 | 22.92 | +0.57% | 0.36 | 0.37% |
| 2025-06-04 | 22.66 | 22.84 | 22.61 | 22.79 | +0.57% | 0.19 | 0.20% |
| 2025-06-03 | 22.56 | 22.77 | 22.29 | 22.66 | -0.26% | 0.25 | 0.26% |
| 2025-05-30 | 22.94 | 23.71 | 22.61 | 22.72 | -1.51% | 0.39 | 0.39% |
| 2025-05-29 | 23.10 | 23.24 | 22.73 | 23.07 | -0.51% | 0.27 | 0.28% |
| 2025-05-28 | 22.95 | 23.31 | 22.84 | 23.19 | +0.68% | 0.36 | 0.36% |