继峰股份 sh.603997
13.75
+1.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.59 | 12.73 | 12.40 | 12.62 | +0.24% | 1.66 | 1.04% |
| 2025-10-22 | 12.63 | 12.83 | 12.47 | 12.59 | 0.00% | 1.31 | 0.82% |
| 2025-10-21 | 12.50 | 12.89 | 12.50 | 12.59 | +0.80% | 1.39 | 0.87% |
| 2025-10-20 | 12.69 | 12.89 | 12.47 | 12.49 | -0.95% | 1.17 | 0.73% |
| 2025-10-17 | 13.05 | 13.05 | 12.55 | 12.61 | -3.81% | 1.63 | 1.01% |
| 2025-10-16 | 13.56 | 13.56 | 13.00 | 13.11 | -3.32% | 1.71 | 1.02% |
| 2025-10-15 | 12.70 | 13.58 | 12.65 | 13.56 | +6.44% | 3.19 | 1.91% |
| 2025-10-14 | 12.80 | 12.95 | 12.70 | 12.74 | -0.86% | 1.52 | 0.93% |
| 2025-10-13 | 12.50 | 12.97 | 12.40 | 12.85 | -1.00% | 1.91 | 1.18% |
| 2025-10-10 | 12.88 | 13.19 | 12.81 | 12.98 | +0.08% | 1.49 | 0.91% |
| 2025-10-09 | 13.27 | 13.30 | 12.72 | 12.97 | -2.26% | 2.02 | 1.23% |
| 2025-09-30 | 13.16 | 13.38 | 12.99 | 13.27 | +0.91% | 1.88 | 1.12% |
| 2025-09-29 | 13.20 | 13.35 | 12.96 | 13.15 | -1.35% | 2.74 | 1.65% |
| 2025-09-26 | 12.88 | 13.50 | 12.82 | 13.33 | +4.14% | 4.36 | 2.59% |
| 2025-09-25 | 12.20 | 12.95 | 12.14 | 12.80 | +5.09% | 4.53 | 2.81% |
| 2025-09-24 | 12.05 | 12.19 | 11.90 | 12.18 | +0.25% | 1.30 | 0.85% |
| 2025-09-23 | 12.21 | 12.28 | 11.98 | 12.15 | -1.46% | 1.17 | 0.76% |
| 2025-09-22 | 12.12 | 12.54 | 11.97 | 12.33 | +2.24% | 2.21 | 1.41% |
| 2025-09-19 | 11.87 | 12.19 | 11.76 | 12.06 | +0.75% | 1.62 | 1.07% |
| 2025-09-18 | 12.35 | 12.54 | 11.88 | 11.97 | -3.08% | 2.11 | 1.36% |