继峰股份 sh.603997
13.75
+1.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.26 | 12.40 | 12.22 | 12.35 | +0.73% | 1.35 | 0.87% |
| 2025-09-16 | 11.82 | 12.41 | 11.76 | 12.26 | +4.16% | 2.98 | 1.93% |
| 2025-09-15 | 11.69 | 11.92 | 11.64 | 11.77 | +1.03% | 2.08 | 1.39% |
| 2025-09-12 | 11.85 | 11.89 | 11.63 | 11.65 | -2.27% | 1.45 | 0.98% |
| 2025-09-11 | 11.68 | 11.95 | 11.55 | 11.92 | +1.36% | 1.38 | 0.93% |
| 2025-09-10 | 11.99 | 12.18 | 11.73 | 11.76 | -2.08% | 1.67 | 1.11% |
| 2025-09-09 | 11.99 | 12.39 | 11.87 | 12.01 | +0.17% | 1.76 | 1.15% |
| 2025-09-08 | 11.99 | 12.19 | 11.80 | 11.99 | +0.76% | 1.52 | 1.00% |
| 2025-09-05 | 11.79 | 11.99 | 11.65 | 11.90 | +1.54% | 1.09 | 0.72% |
| 2025-09-04 | 11.93 | 12.05 | 11.58 | 11.72 | -1.76% | 1.28 | 0.86% |
| 2025-09-03 | 12.13 | 12.23 | 11.89 | 11.93 | -1.41% | 0.98 | 0.64% |
| 2025-09-02 | 12.13 | 12.27 | 11.90 | 12.10 | +0.08% | 1.56 | 1.02% |
| 2025-09-01 | 12.37 | 12.38 | 12.04 | 12.09 | -2.42% | 2.16 | 1.40% |
| 2025-08-29 | 12.19 | 12.59 | 12.08 | 12.39 | +1.23% | 1.93 | 1.24% |
| 2025-08-28 | 12.37 | 12.45 | 11.90 | 12.24 | -1.05% | 2.50 | 1.63% |
| 2025-08-27 | 12.50 | 12.65 | 12.33 | 12.37 | -1.43% | 2.42 | 1.53% |
| 2025-08-26 | 12.62 | 12.77 | 12.51 | 12.55 | -0.95% | 1.74 | 1.09% |
| 2025-08-25 | 12.81 | 12.88 | 12.58 | 12.67 | -0.86% | 1.91 | 1.19% |
| 2025-08-22 | 12.40 | 12.84 | 12.35 | 12.78 | +3.48% | 2.46 | 1.54% |
| 2025-08-21 | 12.38 | 12.43 | 12.10 | 12.35 | +0.16% | 1.71 | 1.10% |