读者传媒 sh.603999
7.02
+1.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 6.95 | 7.13 | 6.86 | 7.02 | +1.01% | 1.57 | 3.89% |
| 2026-05-22 | 7.09 | 7.14 | 6.82 | 6.95 | -1.00% | 1.18 | 2.97% |
| 2026-05-21 | 7.26 | 7.40 | 7.02 | 7.02 | -2.50% | 1.63 | 3.92% |
| 2026-05-20 | 7.43 | 7.43 | 7.17 | 7.20 | -3.36% | 2.56 | 6.12% |
| 2026-05-19 | 6.72 | 7.45 | 6.71 | 7.45 | +10.04% | 2.25 | 5.44% |
| 2026-05-18 | 6.53 | 7.07 | 6.53 | 6.77 | +3.36% | 1.32 | 3.38% |
| 2026-05-15 | 6.48 | 6.62 | 6.45 | 6.55 | +0.92% | 0.53 | 1.41% |
| 2026-05-14 | 6.73 | 6.74 | 6.49 | 6.49 | -3.71% | 0.62 | 1.63% |
| 2026-05-13 | 6.69 | 6.74 | 6.66 | 6.74 | +0.75% | 0.36 | 0.94% |
| 2026-05-12 | 6.78 | 6.83 | 6.64 | 6.69 | -1.62% | 0.52 | 1.36% |
| 2026-05-11 | 6.81 | 6.85 | 6.72 | 6.80 | +0.15% | 0.55 | 1.41% |
| 2026-05-08 | 6.81 | 6.84 | 6.76 | 6.79 | -0.44% | 0.52 | 1.33% |
| 2026-05-07 | 6.75 | 6.83 | 6.73 | 6.82 | +0.74% | 0.56 | 1.43% |
| 2026-05-06 | 6.72 | 6.84 | 6.70 | 6.77 | +0.89% | 0.58 | 1.47% |
| 2026-04-30 | 6.72 | 6.78 | 6.62 | 6.71 | -0.15% | 0.44 | 1.15% |
| 2026-04-29 | 6.61 | 6.78 | 6.57 | 6.72 | +1.66% | 0.62 | 1.60% |
| 2026-04-28 | 6.69 | 6.74 | 6.53 | 6.61 | -1.20% | 0.50 | 1.30% |
| 2026-04-27 | 6.64 | 6.70 | 6.48 | 6.69 | +0.91% | 0.60 | 1.58% |
| 2026-04-24 | 6.66 | 6.67 | 6.42 | 6.63 | -0.15% | 0.78 | 2.07% |
| 2026-04-23 | 6.65 | 6.74 | 6.59 | 6.64 | -0.45% | 0.50 | 1.30% |