读者传媒 sh.603999
7.02
+1.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 6.70 | 6.71 | 6.56 | 6.57 | -1.79% | 0.73 | 1.92% |
| 2025-07-22 | 6.75 | 6.83 | 6.66 | 6.69 | -0.89% | 0.76 | 1.96% |
| 2025-07-21 | 6.65 | 6.76 | 6.64 | 6.75 | +1.05% | 0.63 | 1.62% |
| 2025-07-18 | 6.65 | 6.69 | 6.59 | 6.68 | +0.60% | 0.61 | 1.59% |
| 2025-07-17 | 6.63 | 6.72 | 6.60 | 6.64 | +0.30% | 0.55 | 1.45% |
| 2025-07-16 | 6.59 | 6.70 | 6.58 | 6.62 | +0.30% | 0.59 | 1.54% |
| 2025-07-15 | 6.65 | 6.68 | 6.48 | 6.60 | -1.20% | 0.66 | 1.74% |
| 2025-07-14 | 6.70 | 6.73 | 6.59 | 6.68 | -0.89% | 0.48 | 1.26% |
| 2025-07-11 | 6.75 | 6.77 | 6.62 | 6.74 | -0.15% | 0.73 | 1.90% |
| 2025-07-10 | 6.70 | 6.79 | 6.67 | 6.75 | +0.75% | 0.78 | 2.00% |
| 2025-07-09 | 6.68 | 6.84 | 6.66 | 6.70 | +0.30% | 1.02 | 2.61% |
| 2025-07-08 | 6.60 | 6.68 | 6.57 | 6.68 | +1.37% | 0.74 | 1.92% |
| 2025-07-07 | 6.42 | 6.60 | 6.38 | 6.59 | +2.65% | 0.77 | 2.05% |
| 2025-07-04 | 6.51 | 6.51 | 6.41 | 6.42 | -1.08% | 0.59 | 1.58% |
| 2025-07-03 | 6.50 | 6.58 | 6.46 | 6.49 | -0.46% | 0.50 | 1.34% |
| 2025-07-02 | 6.50 | 6.58 | 6.46 | 6.52 | -0.31% | 0.50 | 1.34% |
| 2025-07-01 | 6.61 | 6.63 | 6.47 | 6.54 | -1.06% | 0.70 | 1.86% |
| 2025-06-30 | 6.55 | 6.66 | 6.52 | 6.61 | +1.54% | 0.85 | 2.23% |
| 2025-06-27 | 6.48 | 6.54 | 6.45 | 6.51 | +0.31% | 0.69 | 1.83% |
| 2025-06-26 | 6.45 | 6.57 | 6.40 | 6.49 | +0.15% | 0.92 | 2.46% |