读者传媒 sh.603999
7.02
+1.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.45 | 6.51 | 6.34 | 6.48 | +0.62% | 0.98 | 2.64% |
| 2025-06-24 | 6.35 | 6.47 | 6.31 | 6.44 | +2.38% | 0.85 | 2.31% |
| 2025-06-23 | 6.10 | 6.31 | 6.06 | 6.29 | +1.29% | 1.02 | 2.84% |
| 2025-06-20 | 6.58 | 6.61 | 6.18 | 6.21 | -4.90% | 1.59 | 4.37% |
| 2025-06-19 | 6.27 | 6.74 | 6.18 | 6.53 | +3.65% | 2.52 | 6.75% |
| 2025-06-18 | 6.41 | 6.45 | 6.25 | 6.30 | -2.48% | 0.73 | 2.01% |
| 2025-06-17 | 6.57 | 6.60 | 6.40 | 6.46 | -1.37% | 0.79 | 2.13% |
| 2025-06-16 | 6.39 | 6.62 | 6.38 | 6.55 | +2.34% | 1.02 | 2.72% |
| 2025-06-13 | 6.64 | 6.72 | 6.36 | 6.40 | -4.05% | 1.55 | 4.16% |
| 2025-06-12 | 6.60 | 6.78 | 6.52 | 6.67 | +2.13% | 1.93 | 5.00% |
| 2025-06-11 | 6.37 | 6.69 | 6.37 | 6.53 | +2.34% | 2.20 | 5.80% |
| 2025-06-10 | 6.30 | 6.39 | 6.21 | 6.38 | +0.79% | 1.12 | 3.05% |
| 2025-06-09 | 6.24 | 6.34 | 6.22 | 6.33 | +1.76% | 0.69 | 1.91% |
| 2025-06-06 | 6.24 | 6.26 | 6.18 | 6.22 | -0.48% | 0.47 | 1.31% |
| 2025-06-05 | 6.17 | 6.25 | 6.17 | 6.25 | +0.80% | 0.75 | 2.07% |
| 2025-06-04 | 6.17 | 6.22 | 6.14 | 6.20 | +0.48% | 0.42 | 1.17% |
| 2025-06-03 | 6.10 | 6.21 | 6.07 | 6.17 | +1.14% | 0.53 | 1.49% |
| 2025-05-30 | 6.18 | 6.24 | 6.07 | 6.10 | -1.45% | 0.56 | 1.59% |
| 2025-05-29 | 6.05 | 6.21 | 6.00 | 6.19 | +2.30% | 0.64 | 1.80% |
| 2025-05-28 | 6.06 | 6.08 | 5.98 | 6.05 | -0.16% | 0.39 | 1.12% |