读者传媒 sh.603999
7.02
+1.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.07 | 6.08 | 5.99 | 6.06 | -0.16% | 0.35 | 1.00% |
| 2025-05-26 | 5.94 | 6.08 | 5.94 | 6.07 | +1.84% | 0.52 | 1.48% |
| 2025-05-23 | 6.13 | 6.17 | 5.96 | 5.96 | -2.76% | 0.68 | 1.95% |
| 2025-05-22 | 6.20 | 6.26 | 6.10 | 6.13 | -1.28% | 0.51 | 1.42% |
| 2025-05-21 | 6.28 | 6.29 | 6.20 | 6.21 | -1.27% | 0.62 | 1.73% |
| 2025-05-20 | 6.17 | 6.31 | 6.16 | 6.29 | +1.44% | 0.86 | 2.37% |
| 2025-05-19 | 6.11 | 6.22 | 6.08 | 6.20 | +1.30% | 0.70 | 1.95% |
| 2025-05-16 | 6.09 | 6.15 | 6.06 | 6.12 | +0.16% | 0.38 | 1.06% |
| 2025-05-15 | 6.14 | 6.17 | 6.06 | 6.11 | -0.81% | 0.51 | 1.45% |
| 2025-05-14 | 6.18 | 6.19 | 6.08 | 6.16 | -0.32% | 0.71 | 2.01% |
| 2025-05-13 | 6.22 | 6.30 | 6.16 | 6.18 | +0.16% | 0.66 | 1.84% |
| 2025-05-12 | 6.25 | 6.26 | 6.14 | 6.17 | -0.16% | 0.60 | 1.67% |
| 2025-05-09 | 6.29 | 6.30 | 6.16 | 6.18 | -2.05% | 0.75 | 2.08% |
| 2025-05-08 | 6.21 | 6.34 | 6.18 | 6.31 | +1.28% | 0.94 | 2.59% |
| 2025-05-07 | 6.17 | 6.25 | 6.16 | 6.23 | +1.13% | 1.23 | 3.42% |
| 2025-05-06 | 6.02 | 6.17 | 6.00 | 6.16 | +2.65% | 1.02 | 2.87% |