读者传媒 sh.603999
7.02
+1.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 6.85 | 6.85 | 6.60 | 6.67 | -3.19% | 0.73 | 1.89% |
| 2026-04-21 | 6.89 | 6.94 | 6.80 | 6.89 | -0.14% | 0.44 | 1.11% |
| 2026-04-20 | 6.87 | 6.90 | 6.80 | 6.90 | +0.44% | 0.55 | 1.41% |
| 2026-04-17 | 6.93 | 6.98 | 6.83 | 6.87 | -1.15% | 0.48 | 1.20% |
| 2026-04-16 | 6.88 | 7.01 | 6.83 | 6.95 | +1.16% | 0.45 | 1.14% |
| 2026-04-15 | 7.00 | 7.00 | 6.85 | 6.87 | -1.72% | 0.39 | 0.97% |
| 2026-04-14 | 7.00 | 7.05 | 6.88 | 6.99 | +0.58% | 0.40 | 1.01% |
| 2026-04-13 | 6.97 | 6.99 | 6.88 | 6.95 | -1.28% | 0.42 | 1.04% |
| 2026-04-10 | 6.94 | 7.14 | 6.91 | 7.04 | +2.03% | 0.47 | 1.16% |
| 2026-04-09 | 7.00 | 7.03 | 6.88 | 6.90 | -1.57% | 0.54 | 1.36% |
| 2026-04-08 | 6.86 | 7.01 | 6.80 | 7.01 | +4.47% | 0.56 | 1.39% |
| 2026-04-07 | 6.53 | 6.71 | 6.47 | 6.71 | +2.91% | 0.41 | 1.07% |
| 2026-04-03 | 6.85 | 6.85 | 6.49 | 6.52 | -4.40% | 0.60 | 1.59% |
| 2026-04-02 | 6.87 | 6.93 | 6.77 | 6.82 | -1.30% | 0.45 | 1.13% |
| 2026-04-01 | 6.90 | 7.03 | 6.84 | 6.91 | +1.02% | 0.47 | 1.18% |
| 2026-03-31 | 6.91 | 7.03 | 6.83 | 6.84 | -1.01% | 0.48 | 1.19% |
| 2026-03-30 | 6.69 | 6.91 | 6.69 | 6.91 | +1.17% | 0.61 | 1.55% |
| 2026-03-27 | 6.87 | 6.93 | 6.80 | 6.83 | -0.87% | 0.76 | 1.92% |
| 2026-03-26 | 7.03 | 7.11 | 6.86 | 6.89 | -1.85% | 0.70 | 1.75% |
| 2026-03-25 | 6.83 | 7.06 | 6.78 | 7.02 | +2.93% | 0.52 | 1.28% |