读者传媒 sh.603999
7.02
+1.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.69 | 6.84 | 6.56 | 6.82 | +4.44% | 0.70 | 1.81% |
| 2026-03-23 | 6.92 | 6.94 | 6.47 | 6.53 | -8.03% | 0.90 | 2.32% |
| 2026-03-20 | 7.30 | 7.39 | 7.08 | 7.10 | -2.87% | 0.60 | 1.44% |
| 2026-03-19 | 7.35 | 7.42 | 7.27 | 7.31 | -1.62% | 0.57 | 1.35% |
| 2026-03-18 | 7.29 | 7.44 | 7.29 | 7.43 | +1.92% | 0.49 | 1.15% |
| 2026-03-17 | 7.47 | 7.52 | 7.27 | 7.29 | -2.15% | 0.47 | 1.11% |
| 2026-03-16 | 7.26 | 7.45 | 7.22 | 7.45 | +2.19% | 0.76 | 1.78% |
| 2026-03-13 | 7.35 | 7.45 | 7.26 | 7.29 | -1.62% | 0.54 | 1.28% |
| 2026-03-12 | 7.42 | 7.54 | 7.38 | 7.41 | -0.54% | 0.64 | 1.48% |
| 2026-03-11 | 7.41 | 7.50 | 7.38 | 7.45 | 0.00% | 0.60 | 1.39% |
| 2026-03-10 | 7.43 | 7.51 | 7.35 | 7.45 | +0.81% | 0.63 | 1.48% |
| 2026-03-09 | 7.38 | 7.45 | 7.30 | 7.39 | -0.81% | 0.76 | 1.78% |
| 2026-03-06 | 7.22 | 7.48 | 7.20 | 7.45 | +2.48% | 0.85 | 2.00% |
| 2026-03-05 | 7.21 | 7.34 | 7.17 | 7.27 | +2.25% | 0.76 | 1.83% |
| 2026-03-04 | 7.17 | 7.29 | 7.04 | 7.11 | -1.80% | 0.88 | 2.13% |
| 2026-03-03 | 7.46 | 7.64 | 7.22 | 7.24 | -3.60% | 1.32 | 3.09% |
| 2026-03-02 | 7.77 | 7.84 | 7.48 | 7.51 | -4.94% | 1.70 | 3.89% |
| 2026-02-27 | 7.76 | 8.01 | 7.72 | 7.90 | +1.02% | 1.45 | 3.20% |
| 2026-02-26 | 7.81 | 8.25 | 7.74 | 7.82 | +0.13% | 2.32 | 5.07% |
| 2026-02-25 | 7.70 | 7.95 | 7.60 | 7.81 | +1.43% | 1.86 | 4.15% |