众望布艺 sh.605003
26.24
-0.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 23.07 | 23.80 | 22.94 | 23.44 | +1.34% | 0.29 | 1.12% |
| 2025-12-17 | 22.89 | 23.21 | 22.37 | 23.13 | +1.05% | 0.23 | 0.90% |
| 2025-12-16 | 23.64 | 23.99 | 22.76 | 22.89 | -3.42% | 0.22 | 0.86% |
| 2025-12-15 | 23.85 | 24.25 | 23.41 | 23.70 | -0.63% | 0.28 | 1.07% |
| 2025-12-12 | 24.80 | 25.08 | 23.80 | 23.85 | -3.44% | 0.35 | 1.30% |
| 2025-12-11 | 25.45 | 25.95 | 24.70 | 24.70 | -3.44% | 0.45 | 1.64% |
| 2025-12-10 | 25.00 | 26.34 | 25.00 | 25.58 | +1.07% | 0.60 | 2.10% |
| 2025-12-09 | 24.35 | 26.31 | 23.85 | 25.31 | +3.52% | 0.82 | 2.95% |
| 2025-12-08 | 24.43 | 24.84 | 23.70 | 24.45 | +0.66% | 0.52 | 1.96% |
| 2025-12-05 | 24.00 | 24.45 | 23.84 | 24.29 | +0.79% | 0.38 | 1.41% |
| 2025-12-04 | 24.46 | 24.84 | 23.95 | 24.10 | -2.11% | 0.36 | 1.36% |
| 2025-12-03 | 25.16 | 25.35 | 24.44 | 24.62 | -2.15% | 0.45 | 1.65% |
| 2025-12-02 | 27.20 | 27.20 | 24.86 | 25.16 | -0.67% | 0.43 | 1.53% |
| 2025-12-01 | 26.15 | 26.45 | 25.21 | 25.33 | -2.24% | 0.35 | 1.24% |
| 2025-11-28 | 26.17 | 26.20 | 25.33 | 25.91 | -1.03% | 0.30 | 1.05% |
| 2025-11-27 | 26.03 | 26.59 | 26.01 | 26.18 | +0.65% | 0.23 | 0.78% |
| 2025-11-26 | 26.19 | 26.40 | 25.71 | 26.01 | -0.04% | 0.22 | 0.75% |
| 2025-11-25 | 25.81 | 26.37 | 25.69 | 26.02 | +0.66% | 0.29 | 1.00% |
| 2025-11-24 | 25.83 | 26.40 | 25.25 | 25.85 | +1.45% | 0.45 | 1.61% |
| 2025-11-21 | 27.20 | 27.79 | 25.37 | 25.48 | -6.36% | 0.71 | 2.45% |