杭州热电 sh.605011
22.07
-0.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 22.31 | 22.49 | 22.20 | 22.49 | +0.85% | 0.95 | 1.05% |
| 2025-08-19 | 22.28 | 22.44 | 22.18 | 22.30 | +0.09% | 0.81 | 0.90% |
| 2025-08-18 | 22.18 | 22.31 | 22.14 | 22.28 | +0.54% | 0.86 | 0.97% |
| 2025-08-15 | 21.97 | 22.17 | 21.92 | 22.16 | +0.63% | 0.54 | 0.60% |
| 2025-08-14 | 22.41 | 22.41 | 21.98 | 22.02 | -1.65% | 1.00 | 1.13% |
| 2025-08-13 | 22.41 | 22.58 | 22.30 | 22.39 | +0.04% | 0.73 | 0.81% |
| 2025-08-12 | 22.44 | 22.54 | 22.34 | 22.38 | -0.44% | 0.61 | 0.67% |
| 2025-08-11 | 22.44 | 22.49 | 22.12 | 22.48 | +0.18% | 0.73 | 0.82% |
| 2025-08-08 | 22.33 | 22.59 | 22.26 | 22.44 | +0.22% | 0.83 | 0.91% |
| 2025-08-07 | 22.46 | 22.55 | 22.34 | 22.39 | -0.31% | 0.61 | 0.67% |
| 2025-08-06 | 22.50 | 22.51 | 22.33 | 22.46 | -0.18% | 0.61 | 0.68% |
| 2025-08-05 | 22.21 | 22.53 | 22.16 | 22.50 | +1.39% | 0.87 | 0.97% |
| 2025-08-04 | 22.12 | 22.21 | 21.99 | 22.19 | -0.27% | 0.44 | 0.50% |
| 2025-08-01 | 22.18 | 22.30 | 22.08 | 22.25 | +0.36% | 0.49 | 0.55% |
| 2025-07-31 | 22.44 | 22.46 | 22.07 | 22.17 | -1.51% | 0.80 | 0.89% |
| 2025-07-30 | 22.56 | 22.72 | 22.31 | 22.51 | +0.36% | 0.98 | 1.08% |
| 2025-07-29 | 22.45 | 22.57 | 22.24 | 22.43 | -0.44% | 0.76 | 0.85% |
| 2025-07-28 | 22.73 | 22.76 | 22.45 | 22.53 | -0.70% | 0.74 | 0.82% |
| 2025-07-25 | 22.82 | 22.88 | 22.64 | 22.69 | -0.96% | 0.72 | 0.79% |
| 2025-07-24 | 22.70 | 22.91 | 22.59 | 22.91 | +0.79% | 0.87 | 0.95% |