杭州热电 sh.605011
22.07
-0.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 20.38 | 20.84 | 20.26 | 20.72 | +2.37% | 1.01 | 1.22% |
| 2026-02-13 | 20.43 | 20.45 | 20.24 | 20.24 | -1.03% | 0.50 | 0.62% |
| 2026-02-12 | 20.50 | 20.56 | 20.30 | 20.45 | -0.05% | 0.49 | 0.60% |
| 2026-02-11 | 20.45 | 20.56 | 20.39 | 20.46 | +0.10% | 0.37 | 0.45% |
| 2026-02-10 | 20.58 | 20.64 | 20.36 | 20.44 | -1.30% | 0.70 | 0.85% |
| 2026-02-09 | 20.68 | 20.85 | 20.56 | 20.71 | +0.78% | 0.68 | 0.82% |
| 2026-02-06 | 20.25 | 20.68 | 20.20 | 20.55 | +0.20% | 0.59 | 0.72% |
| 2026-02-05 | 20.66 | 20.75 | 20.43 | 20.51 | -0.63% | 0.50 | 0.61% |
| 2026-02-04 | 20.52 | 20.66 | 20.42 | 20.64 | +0.88% | 0.56 | 0.68% |
| 2026-02-03 | 20.34 | 20.58 | 20.32 | 20.46 | +0.74% | 0.40 | 0.49% |
| 2026-02-02 | 20.50 | 20.85 | 20.29 | 20.31 | -1.07% | 0.71 | 0.86% |
| 2026-01-30 | 20.33 | 20.64 | 20.28 | 20.53 | +0.98% | 0.62 | 0.76% |
| 2026-01-29 | 20.23 | 20.45 | 20.03 | 20.33 | +0.30% | 0.49 | 0.60% |
| 2026-01-28 | 20.43 | 20.47 | 20.26 | 20.27 | -0.54% | 0.47 | 0.58% |
| 2026-01-27 | 20.75 | 20.75 | 20.20 | 20.38 | -1.45% | 0.55 | 0.67% |
| 2026-01-26 | 20.75 | 20.83 | 20.50 | 20.68 | -0.53% | 0.69 | 0.83% |
| 2026-01-23 | 20.82 | 20.90 | 20.75 | 20.79 | -0.05% | 0.58 | 0.69% |
| 2026-01-22 | 20.74 | 20.82 | 20.64 | 20.80 | +0.14% | 0.55 | 0.67% |
| 2026-01-21 | 21.01 | 21.04 | 20.75 | 20.77 | -1.89% | 0.76 | 0.91% |
| 2026-01-20 | 21.42 | 21.42 | 20.90 | 21.17 | -1.12% | 1.02 | 1.20% |