百龙创园 sh.605016
24.59
-7.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 24.50 | 25.38 | 24.48 | 24.67 | -0.12% | 1.78 | 1.71% |
| 2026-02-13 | 24.52 | 25.17 | 24.52 | 24.70 | +0.20% | 0.94 | 0.90% |
| 2026-02-12 | 24.77 | 25.30 | 24.56 | 24.65 | -0.52% | 1.16 | 1.11% |
| 2026-02-11 | 24.71 | 25.20 | 24.52 | 24.78 | -0.56% | 1.36 | 1.30% |
| 2026-02-10 | 25.22 | 25.24 | 24.67 | 24.92 | -1.27% | 1.81 | 1.73% |
| 2026-02-09 | 27.00 | 27.00 | 25.01 | 25.24 | -5.82% | 4.29 | 4.00% |
| 2026-02-06 | 26.53 | 27.32 | 25.97 | 26.80 | +1.71% | 3.13 | 2.80% |
| 2026-02-05 | 25.33 | 27.17 | 25.15 | 26.35 | +4.03% | 3.74 | 3.39% |
| 2026-02-04 | 25.40 | 25.51 | 24.82 | 25.33 | +1.08% | 1.95 | 1.85% |
| 2026-02-03 | 25.00 | 25.40 | 24.44 | 25.06 | +1.50% | 2.11 | 2.01% |
| 2026-02-02 | 25.12 | 26.11 | 24.66 | 24.69 | -2.14% | 2.58 | 2.43% |
| 2026-01-30 | 24.11 | 25.67 | 24.08 | 25.23 | +4.78% | 3.02 | 2.87% |
| 2026-01-29 | 25.17 | 25.47 | 24.04 | 24.08 | -5.12% | 2.26 | 2.19% |
| 2026-01-28 | 24.82 | 25.71 | 24.74 | 25.38 | +1.85% | 2.80 | 2.64% |
| 2026-01-27 | 24.98 | 25.70 | 24.53 | 24.92 | -0.24% | 3.26 | 3.10% |
| 2026-01-26 | 24.85 | 25.33 | 24.10 | 24.98 | +1.01% | 4.92 | 4.74% |
| 2026-01-23 | 23.43 | 24.73 | 23.29 | 24.73 | +10.01% | 4.43 | 4.36% |
| 2026-01-22 | 23.00 | 23.07 | 22.40 | 22.48 | -2.09% | 1.47 | 1.55% |
| 2026-01-21 | 22.99 | 23.69 | 22.69 | 22.96 | +0.83% | 2.65 | 2.73% |
| 2026-01-20 | 21.30 | 22.93 | 21.20 | 22.77 | +7.10% | 3.16 | 3.37% |