迎丰股份 sh.605055
13.48
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.46 | 7.69 | 7.40 | 7.68 | +2.13% | 0.85 | 2.57% |
| 2025-08-19 | 7.29 | 7.52 | 7.29 | 7.52 | +2.59% | 0.85 | 2.60% |
| 2025-08-18 | 7.39 | 7.39 | 7.31 | 7.33 | +0.27% | 0.57 | 1.76% |
| 2025-08-15 | 7.21 | 7.35 | 7.19 | 7.31 | +1.11% | 0.70 | 2.19% |
| 2025-08-14 | 7.44 | 7.51 | 7.22 | 7.23 | -3.60% | 1.09 | 3.38% |
| 2025-08-13 | 7.70 | 7.73 | 7.46 | 7.50 | -3.10% | 1.45 | 4.39% |
| 2025-08-12 | 7.66 | 7.92 | 7.58 | 7.74 | -4.80% | 2.20 | 6.46% |
| 2025-08-11 | 8.95 | 8.95 | 7.56 | 8.13 | -0.12% | 4.07 | 11.25% |
| 2025-08-08 | 7.43 | 8.14 | 7.36 | 8.14 | +10.00% | 1.45 | 4.16% |
| 2025-08-07 | 7.51 | 7.52 | 7.36 | 7.40 | -1.46% | 0.59 | 1.81% |
| 2025-08-06 | 7.37 | 7.55 | 7.25 | 7.51 | +2.04% | 0.89 | 2.70% |
| 2025-08-05 | 7.21 | 7.38 | 7.20 | 7.36 | +1.94% | 0.69 | 2.16% |
| 2025-08-04 | 7.10 | 7.22 | 6.99 | 7.22 | +1.83% | 0.51 | 1.62% |
| 2025-08-01 | 6.99 | 7.19 | 6.99 | 7.09 | +0.71% | 0.51 | 1.63% |
| 2025-07-31 | 7.01 | 7.12 | 6.94 | 7.04 | +0.72% | 0.60 | 1.93% |
| 2025-07-30 | 6.97 | 7.01 | 6.91 | 6.99 | +0.43% | 0.40 | 1.31% |
| 2025-07-29 | 7.10 | 7.10 | 6.92 | 6.96 | -1.83% | 0.40 | 1.30% |
| 2025-07-28 | 7.14 | 7.14 | 7.02 | 7.09 | +0.14% | 0.38 | 1.21% |
| 2025-07-25 | 6.99 | 7.15 | 6.94 | 7.08 | +1.43% | 0.49 | 1.58% |
| 2025-07-24 | 6.93 | 6.99 | 6.91 | 6.98 | +0.72% | 0.32 | 1.05% |