迎丰股份 sh.605055
13.48
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 10.19 | 10.20 | 9.88 | 10.17 | +1.19% | 0.53 | 1.20% |
| 2026-02-13 | 9.97 | 10.30 | 9.97 | 10.05 | +1.21% | 0.59 | 1.32% |
| 2026-02-12 | 9.96 | 10.16 | 9.87 | 9.93 | -0.70% | 0.52 | 1.19% |
| 2026-02-11 | 9.85 | 10.02 | 9.70 | 10.00 | +1.52% | 0.68 | 1.56% |
| 2026-02-10 | 9.69 | 9.95 | 9.66 | 9.85 | +1.97% | 0.62 | 1.44% |
| 2026-02-09 | 9.81 | 9.88 | 9.61 | 9.66 | -0.31% | 0.50 | 1.16% |
| 2026-02-06 | 9.45 | 9.84 | 9.35 | 9.69 | +2.43% | 0.69 | 1.63% |
| 2026-02-05 | 9.39 | 9.53 | 9.32 | 9.46 | +0.64% | 0.38 | 0.92% |
| 2026-02-04 | 9.20 | 9.44 | 9.20 | 9.40 | +1.62% | 0.48 | 1.16% |
| 2026-02-03 | 9.07 | 9.33 | 9.01 | 9.25 | +2.78% | 0.44 | 1.09% |
| 2026-02-02 | 9.01 | 9.24 | 8.90 | 9.00 | -0.11% | 0.40 | 0.99% |
| 2026-01-30 | 8.74 | 9.05 | 8.74 | 9.01 | +2.15% | 0.32 | 0.81% |
| 2026-01-29 | 9.04 | 9.04 | 8.77 | 8.82 | -0.90% | 0.30 | 0.75% |
| 2026-01-28 | 9.08 | 9.08 | 8.88 | 8.90 | -1.98% | 0.29 | 0.73% |
| 2026-01-27 | 9.00 | 9.10 | 8.78 | 9.08 | +0.22% | 0.35 | 0.90% |
| 2026-01-26 | 9.35 | 9.38 | 9.01 | 9.06 | -2.37% | 0.57 | 1.43% |
| 2026-01-23 | 9.27 | 9.31 | 9.16 | 9.28 | +0.11% | 0.34 | 0.84% |
| 2026-01-22 | 9.20 | 9.32 | 9.10 | 9.27 | +0.76% | 0.34 | 0.85% |
| 2026-01-21 | 9.27 | 9.29 | 9.10 | 9.20 | -0.97% | 0.57 | 1.41% |
| 2026-01-20 | 9.62 | 9.70 | 9.20 | 9.29 | -3.83% | 0.64 | 1.56% |