天正电气 sh.605066
7.51
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 8.22 | 8.30 | 8.18 | 8.26 | +0.12% | 1.48 | 3.57% |
| 2025-08-19 | 8.28 | 8.38 | 8.19 | 8.25 | 0.00% | 2.16 | 5.21% |
| 2025-08-18 | 8.05 | 8.46 | 8.02 | 8.25 | +3.25% | 3.52 | 8.47% |
| 2025-08-15 | 7.90 | 8.03 | 7.87 | 7.99 | +2.30% | 2.05 | 5.14% |
| 2025-08-14 | 7.86 | 7.93 | 7.75 | 7.81 | -0.51% | 1.72 | 4.37% |
| 2025-08-13 | 7.92 | 7.94 | 7.81 | 7.85 | -0.25% | 1.30 | 3.29% |
| 2025-08-12 | 8.06 | 8.07 | 7.81 | 7.87 | -1.13% | 1.99 | 5.01% |
| 2025-08-11 | 8.06 | 8.23 | 7.94 | 7.96 | +1.66% | 5.14 | 12.69% |
| 2025-08-08 | 7.61 | 7.97 | 7.58 | 7.83 | +2.89% | 3.53 | 8.99% |
| 2025-08-07 | 7.66 | 7.66 | 7.58 | 7.61 | -0.65% | 0.78 | 2.05% |
| 2025-08-06 | 7.63 | 7.67 | 7.62 | 7.66 | +0.39% | 1.06 | 2.77% |
| 2025-08-05 | 7.58 | 7.63 | 7.56 | 7.63 | +0.79% | 0.79 | 2.05% |
| 2025-08-04 | 7.46 | 7.57 | 7.43 | 7.57 | +1.20% | 0.62 | 1.63% |
| 2025-08-01 | 7.45 | 7.52 | 7.44 | 7.48 | +0.40% | 0.55 | 1.46% |
| 2025-07-31 | 7.50 | 7.54 | 7.43 | 7.45 | -0.80% | 0.79 | 2.09% |
| 2025-07-30 | 7.59 | 7.59 | 7.43 | 7.51 | -1.18% | 1.01 | 2.69% |
| 2025-07-29 | 7.63 | 7.63 | 7.53 | 7.60 | -0.39% | 0.81 | 2.13% |
| 2025-07-28 | 7.65 | 7.67 | 7.61 | 7.63 | -0.39% | 0.82 | 2.13% |
| 2025-07-25 | 7.68 | 7.69 | 7.61 | 7.66 | 0.00% | 0.87 | 2.28% |
| 2025-07-24 | 7.56 | 7.67 | 7.56 | 7.66 | +1.19% | 0.93 | 2.42% |