天正电气 sh.605066
7.51
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 8.53 | 8.73 | 8.53 | 8.73 | +3.31% | 1.65 | 3.80% |
| 2026-02-13 | 8.45 | 8.61 | 8.40 | 8.45 | -0.59% | 1.36 | 3.17% |
| 2026-02-12 | 8.67 | 8.68 | 8.35 | 8.50 | -1.05% | 2.04 | 4.76% |
| 2026-02-11 | 8.76 | 8.85 | 8.51 | 8.59 | +2.38% | 2.96 | 6.83% |
| 2026-02-10 | 8.43 | 8.49 | 8.38 | 8.39 | -0.83% | 0.88 | 2.07% |
| 2026-02-09 | 8.44 | 8.49 | 8.33 | 8.46 | +1.44% | 1.12 | 2.64% |
| 2026-02-06 | 8.11 | 8.48 | 8.11 | 8.34 | +1.71% | 1.57 | 3.74% |
| 2026-02-05 | 8.46 | 8.49 | 8.18 | 8.20 | -3.76% | 1.71 | 4.11% |
| 2026-02-04 | 8.42 | 8.57 | 8.35 | 8.52 | +1.07% | 1.62 | 3.81% |
| 2026-02-03 | 8.49 | 8.50 | 8.35 | 8.43 | +0.24% | 2.13 | 5.03% |
| 2026-02-02 | 8.14 | 8.66 | 8.14 | 8.41 | +3.57% | 3.51 | 8.25% |
| 2026-01-30 | 8.10 | 8.18 | 7.94 | 8.12 | +0.25% | 1.15 | 2.85% |
| 2026-01-29 | 8.20 | 8.26 | 8.05 | 8.10 | -1.58% | 1.29 | 3.15% |
| 2026-01-28 | 8.32 | 8.38 | 8.19 | 8.23 | -1.20% | 1.32 | 3.17% |
| 2026-01-27 | 8.45 | 8.45 | 8.14 | 8.33 | -1.07% | 1.73 | 4.16% |
| 2026-01-26 | 8.39 | 8.56 | 8.37 | 8.42 | +0.48% | 2.18 | 5.13% |
| 2026-01-23 | 8.30 | 8.49 | 8.27 | 8.38 | +0.72% | 1.59 | 3.77% |
| 2026-01-22 | 8.31 | 8.39 | 8.26 | 8.32 | +0.24% | 1.37 | 3.28% |
| 2026-01-21 | 8.33 | 8.37 | 8.18 | 8.30 | -0.60% | 1.85 | 4.43% |
| 2026-01-20 | 8.36 | 8.59 | 8.27 | 8.35 | 0.00% | 3.00 | 7.10% |