浙江自然 sh.605080
26.68
+0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 26.54 | 27.23 | 26.11 | 26.68 | +0.57% | 1.13 | 3.00% |
| 2026-05-22 | 25.65 | 26.90 | 24.85 | 26.53 | +5.49% | 0.78 | 2.14% |
| 2026-05-21 | 26.39 | 26.40 | 24.92 | 25.15 | -3.82% | 0.55 | 1.52% |
| 2026-05-20 | 26.19 | 26.30 | 25.81 | 26.15 | 0.00% | 0.43 | 1.18% |
| 2026-05-19 | 26.65 | 26.65 | 25.72 | 26.15 | -1.25% | 0.46 | 1.25% |
| 2026-05-18 | 26.97 | 26.97 | 26.36 | 26.48 | -1.85% | 0.62 | 1.65% |
| 2026-05-15 | 26.58 | 27.60 | 26.48 | 26.98 | +1.77% | 0.63 | 1.67% |
| 2026-05-14 | 27.30 | 27.38 | 26.41 | 26.51 | -2.96% | 0.65 | 1.74% |
| 2026-05-13 | 27.27 | 27.50 | 26.67 | 27.32 | +1.07% | 0.53 | 1.38% |
| 2026-05-12 | 28.00 | 28.07 | 26.83 | 27.03 | -2.24% | 0.84 | 2.19% |
| 2026-05-11 | 27.43 | 27.67 | 27.00 | 27.65 | +1.43% | 0.79 | 2.05% |
| 2026-05-08 | 26.71 | 27.78 | 26.51 | 27.26 | +2.06% | 1.16 | 3.03% |
| 2026-05-07 | 26.09 | 26.75 | 25.88 | 26.71 | +2.73% | 0.89 | 2.41% |
| 2026-05-06 | 25.58 | 26.87 | 25.25 | 26.00 | +2.40% | 1.19 | 3.24% |
| 2026-04-30 | 25.22 | 25.78 | 25.08 | 25.39 | +0.67% | 0.48 | 1.34% |
| 2026-04-29 | 24.20 | 25.35 | 24.20 | 25.22 | +2.52% | 0.60 | 1.70% |
| 2026-04-28 | 24.35 | 24.96 | 24.01 | 24.60 | -0.61% | 0.48 | 1.40% |
| 2026-04-27 | 24.75 | 24.87 | 23.80 | 24.75 | 0.00% | 0.70 | 2.04% |
| 2026-04-24 | 25.02 | 25.14 | 24.60 | 24.75 | -1.28% | 0.49 | 1.41% |
| 2026-04-23 | 25.51 | 25.80 | 25.04 | 25.07 | -2.15% | 0.69 | 1.94% |