浙江自然 sh.605080
26.68
+0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 25.97 | 26.18 | 25.55 | 25.62 | -1.50% | 0.71 | 1.97% |
| 2026-04-21 | 24.89 | 26.37 | 24.89 | 26.01 | +4.37% | 1.10 | 3.03% |
| 2026-04-20 | 24.67 | 25.38 | 24.60 | 24.92 | +0.89% | 0.75 | 2.14% |
| 2026-04-17 | 24.10 | 24.95 | 23.93 | 24.70 | +2.49% | 0.66 | 1.91% |
| 2026-04-16 | 23.90 | 24.24 | 23.75 | 24.10 | +0.92% | 0.32 | 0.94% |
| 2026-04-15 | 23.71 | 24.06 | 23.52 | 23.88 | +0.72% | 0.34 | 1.02% |
| 2026-04-14 | 23.46 | 23.79 | 23.33 | 23.71 | +1.72% | 0.39 | 1.19% |
| 2026-04-13 | 23.59 | 23.85 | 23.08 | 23.31 | -1.69% | 0.37 | 1.14% |
| 2026-04-10 | 23.60 | 24.39 | 23.52 | 23.71 | +0.85% | 0.59 | 1.75% |
| 2026-04-09 | 23.11 | 23.68 | 22.98 | 23.51 | +0.90% | 0.46 | 1.39% |
| 2026-04-08 | 22.76 | 23.30 | 22.76 | 23.30 | +3.65% | 0.25 | 0.76% |
| 2026-04-07 | 22.10 | 22.56 | 22.01 | 22.48 | +1.63% | 0.13 | 0.40% |
| 2026-04-03 | 22.80 | 22.97 | 22.11 | 22.12 | -3.02% | 0.14 | 0.45% |
| 2026-04-02 | 23.07 | 23.28 | 22.71 | 22.81 | -1.08% | 0.15 | 0.46% |
| 2026-04-01 | 23.08 | 23.15 | 22.88 | 23.06 | +0.79% | 0.22 | 0.68% |
| 2026-03-31 | 22.79 | 23.07 | 22.73 | 22.88 | +0.70% | 0.16 | 0.51% |
| 2026-03-30 | 22.45 | 22.82 | 22.32 | 22.72 | +0.22% | 0.16 | 0.50% |
| 2026-03-27 | 22.14 | 22.75 | 22.11 | 22.67 | +0.98% | 0.18 | 0.56% |
| 2026-03-26 | 22.98 | 23.18 | 22.35 | 22.45 | -1.14% | 0.18 | 0.56% |
| 2026-03-25 | 22.60 | 22.73 | 22.45 | 22.71 | +1.25% | 0.18 | 0.55% |