浙江自然 sh.605080
26.68
+0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 26.02 | 26.16 | 25.80 | 25.85 | -0.65% | 0.70 | 1.92% |
| 2025-07-22 | 26.18 | 26.29 | 25.85 | 26.02 | -0.69% | 0.77 | 2.11% |
| 2025-07-21 | 26.21 | 26.38 | 25.96 | 26.20 | +0.04% | 0.62 | 1.69% |
| 2025-07-18 | 26.35 | 26.50 | 26.11 | 26.19 | -0.91% | 0.73 | 1.99% |
| 2025-07-17 | 26.53 | 26.75 | 26.30 | 26.43 | -0.38% | 0.84 | 2.26% |
| 2025-07-16 | 26.45 | 27.12 | 26.45 | 26.53 | +0.15% | 0.86 | 2.28% |
| 2025-07-15 | 26.85 | 26.85 | 26.01 | 26.49 | -2.25% | 1.00 | 2.69% |
| 2025-07-14 | 26.55 | 27.12 | 26.44 | 27.10 | +1.96% | 0.84 | 2.23% |
| 2025-07-11 | 26.82 | 26.87 | 26.13 | 26.58 | -1.12% | 1.13 | 3.03% |
| 2025-07-10 | 27.04 | 27.29 | 26.73 | 26.88 | -1.18% | 0.63 | 1.66% |
| 2025-07-09 | 27.98 | 28.01 | 27.11 | 27.20 | -2.30% | 0.80 | 2.08% |
| 2025-07-08 | 27.45 | 28.09 | 27.12 | 27.84 | +1.31% | 0.96 | 2.48% |
| 2025-07-07 | 27.60 | 27.84 | 27.33 | 27.48 | -0.47% | 0.88 | 2.27% |
| 2025-07-04 | 29.03 | 29.15 | 27.56 | 27.61 | -6.57% | 1.77 | 4.50% |
| 2025-07-03 | 27.97 | 30.61 | 27.97 | 29.55 | +6.02% | 2.59 | 6.17% |
| 2025-07-02 | 28.40 | 28.41 | 27.73 | 27.87 | -1.82% | 0.85 | 2.14% |
| 2025-07-01 | 27.57 | 28.96 | 27.49 | 28.39 | +2.81% | 1.40 | 3.51% |
| 2025-06-30 | 26.90 | 27.93 | 26.87 | 27.61 | +3.04% | 0.84 | 2.15% |
| 2025-06-27 | 26.50 | 26.96 | 26.26 | 26.80 | +1.20% | 0.70 | 1.85% |
| 2025-06-26 | 26.95 | 26.95 | 26.29 | 26.48 | -1.73% | 0.73 | 1.95% |