浙江自然 sh.605080
26.68
+0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 21.84 | 22.59 | 21.52 | 22.43 | +4.62% | 0.31 | 1.02% |
| 2026-03-23 | 22.91 | 22.91 | 21.44 | 21.44 | -7.31% | 0.52 | 1.68% |
| 2026-03-20 | 23.63 | 23.86 | 23.10 | 23.13 | -2.36% | 0.24 | 0.74% |
| 2026-03-19 | 23.90 | 24.03 | 23.52 | 23.69 | -1.17% | 0.30 | 0.90% |
| 2026-03-18 | 23.90 | 24.11 | 23.38 | 23.97 | +0.13% | 0.40 | 1.19% |
| 2026-03-17 | 24.34 | 24.48 | 23.81 | 23.94 | -1.40% | 0.28 | 0.81% |
| 2026-03-16 | 24.13 | 24.36 | 24.05 | 24.28 | +0.50% | 0.15 | 0.44% |
| 2026-03-13 | 24.16 | 24.48 | 24.00 | 24.16 | 0.00% | 0.20 | 0.60% |
| 2026-03-12 | 24.37 | 24.69 | 24.02 | 24.16 | -0.86% | 0.20 | 0.58% |
| 2026-03-11 | 24.96 | 24.96 | 24.29 | 24.37 | -1.93% | 0.36 | 1.06% |
| 2026-03-10 | 24.85 | 24.90 | 24.66 | 24.85 | +1.64% | 0.20 | 0.57% |
| 2026-03-09 | 24.34 | 24.45 | 23.85 | 24.45 | -0.57% | 0.29 | 0.84% |
| 2026-03-06 | 23.90 | 24.64 | 23.80 | 24.59 | +2.89% | 0.29 | 0.85% |
| 2026-03-05 | 23.99 | 24.16 | 23.83 | 23.90 | +0.93% | 0.18 | 0.53% |
| 2026-03-04 | 23.93 | 24.08 | 23.55 | 23.68 | -1.37% | 0.27 | 0.81% |
| 2026-03-03 | 24.79 | 24.85 | 24.00 | 24.01 | -3.07% | 0.47 | 1.36% |
| 2026-03-02 | 24.90 | 25.01 | 24.51 | 24.77 | -2.37% | 0.48 | 1.39% |
| 2026-02-27 | 25.49 | 25.49 | 25.16 | 25.37 | -0.47% | 0.34 | 0.95% |
| 2026-02-26 | 25.92 | 26.04 | 25.43 | 25.49 | -1.32% | 0.42 | 1.18% |
| 2026-02-25 | 25.72 | 26.07 | 25.60 | 25.83 | +0.58% | 0.33 | 0.92% |