浙江自然 sh.605080
26.68
+0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 27.23 | 27.41 | 26.54 | 26.95 | +1.08% | 0.82 | 2.16% |
| 2025-06-24 | 26.16 | 26.73 | 25.89 | 26.66 | +2.44% | 0.65 | 1.75% |
| 2025-06-23 | 25.87 | 26.08 | 25.73 | 26.02 | -0.23% | 0.44 | 1.20% |
| 2025-06-20 | 26.15 | 26.57 | 26.07 | 26.08 | -0.72% | 0.47 | 1.27% |
| 2025-06-19 | 26.88 | 27.04 | 26.12 | 26.27 | -2.25% | 0.54 | 1.45% |
| 2025-06-18 | 26.88 | 27.17 | 26.69 | 26.88 | -0.92% | 0.50 | 1.31% |
| 2025-06-17 | 27.42 | 27.65 | 27.06 | 27.13 | -1.09% | 0.40 | 1.04% |
| 2025-06-16 | 27.54 | 27.75 | 27.36 | 27.42 | -1.07% | 0.51 | 1.32% |
| 2025-06-13 | 27.81 | 28.27 | 27.38 | 27.72 | -1.45% | 0.86 | 2.20% |
| 2025-06-12 | 28.11 | 28.32 | 27.84 | 28.13 | -0.46% | 0.75 | 1.90% |
| 2025-06-11 | 27.96 | 29.40 | 27.80 | 28.26 | +0.74% | 1.32 | 3.29% |
| 2025-06-10 | 29.15 | 29.36 | 27.63 | 28.05 | -4.30% | 1.38 | 3.47% |
| 2025-06-09 | 28.89 | 29.50 | 28.70 | 29.31 | +1.44% | 0.94 | 2.28% |
| 2025-06-06 | 28.96 | 29.29 | 28.37 | 28.89 | -0.03% | 0.74 | 1.81% |
| 2025-06-05 | 28.94 | 29.91 | 28.62 | 28.90 | -0.34% | 1.67 | 4.05% |
| 2025-06-04 | 27.63 | 29.30 | 27.59 | 29.00 | +4.96% | 2.02 | 5.02% |
| 2025-06-03 | 27.07 | 28.29 | 26.95 | 27.63 | +0.14% | 1.28 | 3.27% |
| 2025-05-30 | 28.09 | 28.74 | 27.32 | 27.59 | -0.22% | 1.98 | 5.02% |
| 2025-05-29 | 30.49 | 30.73 | 27.58 | 27.65 | -9.79% | 3.51 | 8.89% |
| 2025-05-28 | 30.54 | 31.15 | 30.44 | 30.65 | +0.36% | 0.82 | 1.89% |