浙江自然 sh.605080
26.68
+0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 31.48 | 31.69 | 30.39 | 30.54 | -2.97% | 0.99 | 2.28% |
| 2025-05-26 | 31.29 | 31.73 | 30.56 | 31.48 | -0.35% | 1.00 | 2.28% |
| 2025-05-23 | 31.25 | 32.21 | 31.25 | 31.59 | +0.51% | 0.80 | 1.78% |
| 2025-05-22 | 31.39 | 32.14 | 31.09 | 31.43 | -0.53% | 0.86 | 1.94% |
| 2025-05-21 | 31.57 | 32.38 | 31.12 | 31.60 | -0.50% | 0.91 | 2.04% |
| 2025-05-20 | 32.16 | 32.60 | 31.34 | 31.76 | -1.39% | 1.44 | 3.20% |
| 2025-05-19 | 33.07 | 34.43 | 32.00 | 32.20 | -0.64% | 2.38 | 5.13% |
| 2025-05-16 | 30.34 | 33.04 | 30.14 | 32.41 | +6.81% | 2.16 | 4.78% |
| 2025-05-15 | 30.76 | 30.77 | 29.72 | 30.34 | -1.55% | 1.23 | 2.88% |
| 2025-05-14 | 31.49 | 31.49 | 30.12 | 30.82 | -2.45% | 1.46 | 3.38% |
| 2025-05-13 | 30.55 | 32.88 | 30.39 | 31.60 | +4.12% | 2.49 | 5.59% |
| 2025-05-12 | 29.40 | 30.57 | 28.90 | 30.34 | +6.59% | 2.06 | 4.91% |
| 2025-05-09 | 29.71 | 29.89 | 28.06 | 28.47 | -5.13% | 2.06 | 5.09% |
| 2025-05-08 | 28.10 | 30.49 | 28.10 | 30.01 | +4.64% | 2.04 | 4.88% |
| 2025-05-07 | 27.43 | 28.99 | 27.43 | 28.68 | +5.79% | 2.30 | 5.73% |
| 2025-05-06 | 26.12 | 27.46 | 26.12 | 27.11 | +5.37% | 1.89 | 5.00% |