同庆楼 sh.605108
13.75
+0.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 20.01 | 21.20 | 19.85 | 20.73 | +3.19% | 2.06 | 3.85% |
| 2025-08-19 | 19.84 | 20.14 | 19.70 | 20.09 | +1.57% | 1.10 | 2.11% |
| 2025-08-18 | 19.70 | 19.88 | 19.67 | 19.78 | +0.46% | 0.88 | 1.71% |
| 2025-08-15 | 19.42 | 19.75 | 19.34 | 19.69 | +1.08% | 0.88 | 1.72% |
| 2025-08-14 | 19.55 | 19.95 | 19.44 | 19.48 | -0.87% | 0.98 | 1.92% |
| 2025-08-13 | 19.74 | 19.95 | 19.37 | 19.65 | +1.39% | 1.24 | 2.42% |
| 2025-08-12 | 19.49 | 19.62 | 19.35 | 19.38 | -0.77% | 0.53 | 1.05% |
| 2025-08-11 | 19.40 | 19.65 | 19.26 | 19.53 | +0.83% | 0.55 | 1.09% |
| 2025-08-08 | 19.32 | 19.49 | 19.23 | 19.37 | +0.26% | 0.54 | 1.07% |
| 2025-08-07 | 19.56 | 19.56 | 19.20 | 19.32 | -0.87% | 0.59 | 1.17% |
| 2025-08-06 | 19.28 | 19.85 | 19.10 | 19.49 | +1.51% | 1.11 | 2.19% |
| 2025-08-05 | 19.01 | 19.20 | 18.92 | 19.20 | +1.00% | 0.26 | 0.52% |
| 2025-08-04 | 18.95 | 19.03 | 18.87 | 19.01 | -0.26% | 0.37 | 0.74% |
| 2025-08-01 | 19.15 | 19.26 | 18.99 | 19.06 | -0.37% | 0.42 | 0.84% |
| 2025-07-31 | 19.39 | 19.50 | 19.06 | 19.13 | -1.90% | 0.52 | 1.03% |
| 2025-07-30 | 19.41 | 19.55 | 19.32 | 19.50 | +0.36% | 0.49 | 0.97% |
| 2025-07-29 | 19.53 | 19.62 | 19.31 | 19.43 | -0.51% | 0.41 | 0.81% |
| 2025-07-28 | 19.53 | 19.55 | 19.36 | 19.53 | +0.15% | 0.50 | 0.99% |
| 2025-07-25 | 19.65 | 19.72 | 19.45 | 19.50 | -0.41% | 0.52 | 1.03% |
| 2025-07-24 | 19.28 | 19.59 | 19.25 | 19.58 | +1.71% | 0.63 | 1.25% |