同庆楼 sh.605108
13.75
+0.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 19.30 | 19.50 | 19.00 | 19.05 | -1.14% | 0.78 | 1.57% |
| 2026-02-13 | 19.40 | 19.62 | 19.25 | 19.27 | -0.77% | 0.47 | 0.93% |
| 2026-02-12 | 20.10 | 20.10 | 19.42 | 19.42 | -2.85% | 0.95 | 1.87% |
| 2026-02-11 | 20.30 | 20.33 | 19.96 | 19.99 | -1.91% | 0.79 | 1.51% |
| 2026-02-10 | 20.33 | 20.53 | 20.01 | 20.38 | +0.54% | 0.87 | 1.65% |
| 2026-02-09 | 20.08 | 20.35 | 20.08 | 20.27 | +1.00% | 0.75 | 1.42% |
| 2026-02-06 | 20.50 | 20.54 | 19.97 | 20.07 | -2.38% | 1.03 | 1.96% |
| 2026-02-05 | 20.30 | 20.70 | 20.23 | 20.56 | +1.28% | 1.43 | 2.68% |
| 2026-02-04 | 20.08 | 20.40 | 20.03 | 20.30 | +0.84% | 0.86 | 1.63% |
| 2026-02-03 | 19.98 | 20.37 | 19.92 | 20.13 | +0.10% | 0.95 | 1.82% |
| 2026-02-02 | 19.46 | 20.66 | 19.25 | 20.11 | +2.97% | 1.87 | 3.56% |
| 2026-01-30 | 19.68 | 19.96 | 19.53 | 19.53 | -0.66% | 0.83 | 1.62% |
| 2026-01-29 | 19.35 | 19.72 | 19.17 | 19.66 | +1.08% | 0.68 | 1.33% |
| 2026-01-28 | 19.62 | 19.70 | 19.43 | 19.45 | -0.87% | 0.58 | 1.14% |
| 2026-01-27 | 19.84 | 19.91 | 19.41 | 19.62 | -1.06% | 0.64 | 1.26% |
| 2026-01-26 | 20.06 | 20.08 | 19.66 | 19.83 | -1.44% | 0.77 | 1.50% |
| 2026-01-23 | 20.09 | 20.32 | 19.88 | 20.12 | +0.95% | 0.93 | 1.79% |
| 2026-01-22 | 19.94 | 20.09 | 19.78 | 19.93 | +0.20% | 0.72 | 1.40% |
| 2026-01-21 | 20.10 | 20.10 | 19.80 | 19.89 | -1.34% | 0.91 | 1.76% |
| 2026-01-20 | 20.29 | 20.38 | 20.09 | 20.16 | -0.64% | 0.85 | 1.63% |